Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accesso Technology Group Plc (OP: LOQPF )

9.250 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				9.250	0	+0.18(+1.98%)
Jun 13, 2024				9.070	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 23, 2024				9.260	0	+0.00(+0.00%)
May 14, 2024				9.260	4,391	+1.06(+12.93%)
May 01, 2024				8.200	0	+0.51(+6.63%)
Apr 26, 2024				7.690	0	-0.30(-3.75%)
Apr 25, 2024	7.990	7.990	7.990	7.990	100	+1.19(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accesso Technology Group Plc (OP: LOQPF )

Historical Prices