Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Accesso Technology Group Plc (OP: LOQPF )

9.070 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.070 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 23, 2024 9.260 0 +0.00(+0.00%)
May 14, 2024 9.260 4,391 +1.06(+12.93%)
May 01, 2024 8.200 0 +0.51(+6.63%)
Apr 26, 2024 7.690 0 -0.30(-3.75%)
Apr 25, 2024 7.990 7.990 7.990 7.990 100 +1.19(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.