Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd (OP: LNVGF )

1.380 -0.060 (-4.17%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	1.440	1.440	1.440	1.440	700	-0.02(-1.37%)
Jul 11, 2024				1.460	70	+0.00(+0.00%)
Jul 10, 2024	1.460	1.460	1.460	1.460	140,835	+0.00(+0.00%)
Jul 09, 2024	1.460	1.460	1.440	1.460	2,379	+0.07(+4.89%)
Jul 08, 2024	1.392	1.392	1.392	1.392	612	+0.04(+3.11%)
Jul 05, 2024	1.400	1.400	1.350	1.350	18,400	-0.02(-1.46%)
Jul 03, 2024	1.420	1.490	1.370	1.370	6,681	-0.08(-5.52%)
Jul 02, 2024	1.450	1.450	1.450	1.450	150	+0.00(+0.00%)
Jun 27, 2024				1.450	0	-0.04(-2.68%)
Jun 24, 2024				1.490	45	-0.02(-1.32%)
Jun 21, 2024	1.510	1.510	1.510	1.510	118	+0.11(+7.86%)
Jun 20, 2024	1.400	1.400	1.400	1.400	1,062	-0.01(-0.36%)
Jun 18, 2024	1.420	1.450	1.405	1.405	56,333	+0.01(+0.36%)
Jun 17, 2024	1.400	1.400	1.400	1.400	1,071	-0.02(-1.41%)
Jun 14, 2024	1.230	1.420	1.230	1.420	9,519	+0.07(+5.19%)
Jun 13, 2024	1.380	1.400	1.350	1.350	42,671	-0.03(-2.17%)
Jun 12, 2024	1.420	1.560	1.380	1.380	1,200	-0.03(-2.13%)
Jun 11, 2024	1.404	1.410	1.395	1.410	11,224	+0.07(+5.22%)
Jun 07, 2024				1.340	31	-0.16(-10.67%)
Jun 06, 2024	1.480	1.500	1.480	1.500	361,300	+0.07(+4.90%)
Jun 05, 2024	1.425	1.430	1.425	1.430	205,001	+0.03(+2.14%)
Jun 04, 2024	1.450	1.500	1.400	1.400	1,175	-0.05(-3.45%)
Jun 03, 2024	1.520	1.520	1.310	1.450	345,980	-0.01(-0.68%)
May 31, 2024	1.500	1.512	1.460	1.460	219,991	-0.04(-2.67%)
May 30, 2024	1.495	1.500	1.495	1.500	17,330	+0.04(+2.88%)
May 29, 2024	1.458	1.470	1.450	1.458	81,660	-0.02(-1.35%)
May 28, 2024	1.500	1.500	1.478	1.478	800	+0.05(+3.72%)
May 24, 2024	1.400	1.425	1.340	1.425	42,384	+0.03(+1.79%)
May 23, 2024	1.570	1.575	1.400	1.400	15,449	-0.08(-5.41%)
May 22, 2024	1.360	1.480	1.360	1.480	79,127	+0.16(+11.70%)
May 21, 2024	1.280	1.325	1.270	1.325	7,950	+0.01(+0.76%)
May 17, 2024				1.315	0	+0.00(+0.38%)
May 16, 2024	1.320	1.330	1.310	1.310	107,687	-0.01(-0.76%)
May 15, 2024	1.315	1.322	1.315	1.320	13,135	+0.00(+0.30%)
May 14, 2024	1.220	1.316	1.220	1.316	85,788	+0.01(+0.84%)
May 13, 2024	1.305	1.305	1.305	1.305	1,000	+0.00(+0.38%)
May 09, 2024				1.300	0	+0.14(+11.59%)
May 06, 2024				1.165	0	+0.00(+0.00%)
May 03, 2024	1.165	1.165	1.165	1.165	7,865	+0.02(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lenovo Group Ltd (OP: LNVGF )

Historical Prices