Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LGCFF )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 2:36 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.880	1.920	1.880	1.920	5,626	+0.02(+1.05%)
Aug 29, 2024	1.885	1.930	1.885	1.900	3,440	+0.03(+1.60%)
Aug 28, 2024	1.890	1.900	1.870	1.870	4,275	-0.06(-3.11%)
Aug 27, 2024	1.890	1.930	1.875	1.930	6,003	+0.05(+2.66%)
Aug 26, 2024	1.920	1.930	1.880	1.880	3,300	+0.18(+10.59%)
Aug 23, 2024	1.685	1.700	1.685	1.700	15,300	-0.03(-1.73%)
Aug 21, 2024				1.730	29	-0.10(-5.72%)
Aug 20, 2024	1.880	1.880	1.835	1.835	3,063	-0.04(-2.39%)
Aug 19, 2024	2.080	2.080	1.860	1.880	13,548	-0.06(-3.09%)
Aug 16, 2024	1.740	1.955	1.740	1.940	23,986	+0.19(+11.11%)
Aug 15, 2024	1.750	1.750	1.720	1.746	6,890	+0.06(+3.80%)
Aug 14, 2024	1.710	1.720	1.682	1.682	1,301	+0.00(+0.12%)
Aug 13, 2024	1.650	1.750	1.650	1.680	14,063	+0.00(+0.16%)
Aug 12, 2024	1.300	1.677	1.300	1.677	9,219	+0.21(+14.10%)
Aug 09, 2024	1.473	1.473	1.460	1.470	19,525	+0.02(+1.73%)
Aug 08, 2024	1.410	1.450	1.310	1.445	7,589	+0.14(+10.31%)
Aug 07, 2024	1.230	1.310	1.220	1.310	12,323	+0.05(+4.29%)
Aug 02, 2024				1.256	0	-0.08(-6.26%)
Aug 01, 2024	1.340	1.370	1.340	1.340	3,100	-0.03(-2.19%)
Jul 31, 2024	1.430	1.430	1.340	1.370	12,393	-0.03(-2.14%)
Jul 30, 2024	1.420	1.420	1.400	1.400	985	-0.05(-3.45%)
Jul 29, 2024	1.450	1.450	1.450	1.450	750	+0.11(+8.21%)
Jul 23, 2024				1.340	0	-0.16(-10.67%)
Jul 22, 2024	1.500	1.500	1.500	1.500	3,333	+0.02(+1.35%)
Jul 19, 2024	1.480	1.480	1.480	1.480	225	+0.01(+0.68%)
Jul 17, 2024				1.470	0	-0.04(-2.65%)
Jul 16, 2024	1.390	1.510	1.360	1.510	2,350	+0.00(+0.05%)
Jul 15, 2024	1.510	1.590	1.502	1.509	4,425	-0.01(-0.63%)
Jul 12, 2024	1.515	1.519	1.515	1.519	2,600	-0.03(-1.73%)
Jul 11, 2024	1.500	1.550	1.500	1.546	3,850	+0.05(+3.03%)
Jul 10, 2024	1.540	1.550	1.480	1.500	10,561	-0.07(-4.42%)
Jul 09, 2024	1.700	1.700	1.569	1.569	5,153	-0.10(-6.03%)
Jul 08, 2024	1.695	1.705	1.670	1.670	20,100	-0.03(-1.76%)
Jul 05, 2024	1.570	1.740	1.540	1.700	14,589	+0.25(+17.65%)
Jul 03, 2024	1.450	1.450	1.445	1.445	550	-0.00(-0.34%)
Jul 02, 2024	1.430	1.590	1.430	1.450	26,149	-0.08(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: LGCFF )

Historical Prices