Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LFEV )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.3400	0	+0.09(+34.92%)
Nov 13, 2024				0.2520	0	-0.09(-25.88%)
Nov 11, 2024				0.3400	5	+0.00(+0.00%)
Nov 08, 2024	0.3400	0.3400	0.3400	0.3400	1,700	-0.01(-2.27%)
Oct 30, 2024				0.3479	0	+0.03(+8.72%)
Oct 29, 2024	0.3400	0.3400	0.3200	0.3200	5,315	+0.07(+27.49%)
Oct 25, 2024				0.2510	40	-0.10(-28.27%)
Oct 23, 2024				0.3499	0	+0.10(+38.85%)
Oct 22, 2024	0.3499	0.3499	0.2520	0.2520	2,140	-0.10(-27.98%)
Oct 21, 2024	0.3499	0.3499	0.3499	0.3499	180	+0.10(+39.40%)
Oct 17, 2024				0.2510	0	-0.00(-0.79%)
Oct 02, 2024				0.2530	0	-0.15(-36.75%)
Sep 26, 2024				0.4000	0	-0.07(-14.93%)
Sep 20, 2024				0.4702	0	-0.03(-5.94%)
Sep 16, 2024				0.4999	0	+0.15(+43.32%)
Sep 05, 2024				0.3488	0	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: LFEV )

Historical Prices