Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (OP: LBCMF )

0.2500 -0.0309 (-11.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.2717 0.2800 0.2500 0.2500 36,416 -0.03(-11.00%)
Nov 22, 2024 0.2879 0.2887 0.2735 0.2809 31,949 +0.01(+4.04%)
Nov 21, 2024 0.3023 0.3051 0.2617 0.2700 15,700 -0.01(-3.33%)
Nov 20, 2024 0.2762 0.2848 0.2762 0.2793 3,510 +0.00(+0.00%)
Nov 19, 2024 0.2800 0.2800 0.2730 0.2793 23,260 -0.01(-4.51%)
Nov 18, 2024 0.2913 0.3018 0.2913 0.2925 32,830 +0.01(+4.84%)
Nov 15, 2024 0.2886 0.2900 0.2631 0.2790 31,492 -0.02(-6.53%)
Nov 14, 2024 0.3207 0.3207 0.2966 0.2985 65,683 -0.01(-3.71%)
Nov 13, 2024 0.3152 0.3152 0.3072 0.3100 22,840 -0.00(-1.31%)
Nov 12, 2024 0.3380 0.3425 0.3083 0.3141 102,469 -0.02(-4.70%)
Nov 11, 2024 0.3141 0.3546 0.2973 0.3296 921,471 +0.03(+9.87%)
Nov 08, 2024 0.3093 0.3103 0.3000 0.3000 53,244 -0.00(-0.99%)
Nov 07, 2024 0.3200 0.3243 0.3010 0.3030 13,460 -0.03(-8.18%)
Nov 06, 2024 0.3278 0.3372 0.3198 0.3300 27,350 -0.01(-2.94%)
Nov 05, 2024 0.2945 0.3466 0.2945 0.3400 10,600 +0.02(+5.89%)
Nov 04, 2024 0.3300 0.3547 0.3145 0.3211 86,131 -0.00(-0.12%)
Nov 01, 2024 0.3003 0.3215 0.2680 0.3215 51,500 +0.05(+16.91%)
Oct 31, 2024 0.2778 0.2927 0.2750 0.2750 17,600 -0.01(-3.13%)
Oct 30, 2024 0.2953 0.2953 0.2787 0.2839 43,141 -0.01(-4.09%)
Oct 29, 2024 0.2770 0.2960 0.2745 0.2960 39,737 +0.02(+7.83%)
Oct 28, 2024 0.2712 0.2745 0.2712 0.2745 16,350 -0.00(-0.97%)
Oct 25, 2024 0.2725 0.2772 0.2656 0.2772 40,756 -0.00(-1.00%)
Oct 24, 2024 0.2701 0.2800 0.2701 0.2800 9,500 +0.00(+1.63%)
Oct 23, 2024 0.2844 0.2881 0.2755 0.2755 16,571 -0.01(-4.67%)
Oct 22, 2024 0.2773 0.2890 0.2678 0.2890 108,035 +0.02(+7.00%)
Oct 21, 2024 0.2316 0.2749 0.2316 0.2701 89,477 +0.04(+18.62%)
Oct 18, 2024 0.2281 0.2300 0.2277 0.2277 9,696 -0.00(-0.13%)
Oct 17, 2024 0.2327 0.2327 0.2274 0.2280 10,781 -0.01(-2.98%)
Oct 16, 2024 0.2287 0.2438 0.2287 0.2350 86,477 +0.01(+5.00%)
Oct 15, 2024 0.2187 0.2294 0.2112 0.2238 56,812 +0.00(+0.00%)
Oct 14, 2024 0.1899 0.2238 0.1899 0.2238 2,627 -0.00(-0.89%)
Oct 11, 2024 0.2265 0.2265 0.2097 0.2258 54,045 -0.01(-2.21%)
Oct 10, 2024 0.2334 0.2334 0.2300 0.2309 14,700 +0.01(+2.62%)
Oct 09, 2024 0.2281 0.2281 0.2205 0.2250 28,290 -0.00(-1.32%)
Oct 08, 2024 0.2151 0.2280 0.2151 0.2280 2,450 +0.02(+8.57%)
Oct 07, 2024 0.2125 0.2130 0.2100 0.2100 13,600 +0.01(+5.00%)
Oct 04, 2024 0.2050 0.2050 0.1970 0.2000 20,980 -0.01(-4.76%)
Oct 03, 2024 0.1900 0.2100 0.1900 0.2100 31,760 +0.00(+0.00%)
Oct 02, 2024 0.2140 0.2140 0.2000 0.2100 38,689 -0.01(-2.33%)
Oct 01, 2024 0.2113 0.2150 0.2070 0.2150 36,550 -0.02(-6.52%)
Sep 30, 2024 0.2402 0.2402 0.2300 0.2300 4,400 +0.01(+2.22%)
Sep 27, 2024 0.2400 0.2622 0.2214 0.2250 12,000 -0.00(-1.23%)
Sep 26, 2024 0.2200 0.2315 0.2173 0.2278 7,200 +0.01(+4.21%)
Sep 25, 2024 0.2186 0.2260 0.2095 0.2186 18,935 -0.00(-0.64%)
Sep 24, 2024 0.1980 0.2240 0.1980 0.2200 25,494 +0.01(+4.76%)
Sep 23, 2024 0.2200 0.2277 0.2100 0.2100 24,317 -0.02(-8.30%)
Sep 20, 2024 0.2186 0.2318 0.2168 0.2290 9,850 +0.01(+4.09%)
Sep 19, 2024 0.2400 0.2440 0.2200 0.2200 197,757 -0.01(-5.17%)
Sep 18, 2024 0.2585 0.2585 0.2300 0.2320 106,906 -0.02(-8.30%)
Sep 17, 2024 0.2468 0.2650 0.2378 0.2530 100,374 +0.05(+23.11%)
Sep 16, 2024 0.2004 0.2208 0.2000 0.2055 25,175 +0.01(+2.75%)
Sep 13, 2024 0.1906 0.2100 0.1902 0.2000 28,200 +0.01(+3.31%)
Sep 12, 2024 0.1995 0.1995 0.1936 0.1936 7,360 -0.00(-0.97%)
Sep 11, 2024 0.1955 0.1955 0.1955 0.1955 1,500 +0.02(+8.91%)
Sep 09, 2024 0.1795 1,040 -0.01(-4.57%)
Sep 06, 2024 0.1960 0.1960 0.1856 0.1881 15,932 -0.01(-4.86%)
Sep 05, 2024 0.1986 0.2072 0.1977 0.1977 17,300 -0.02(-8.51%)
Sep 04, 2024 0.2169 0.2169 0.2161 0.2161 631 +0.01(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.