Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOY )

15.96 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	15.96	15.96	15.96	15.96	611	-0.49(-2.95%)
Nov 20, 2024				16.45	138	-0.58(-3.43%)
Nov 18, 2024				17.03	0	-2.09(-10.91%)
Nov 14, 2024				19.12	0	+1.12(+6.20%)
Nov 08, 2024				18.00	0	+1.42(+8.59%)
Oct 31, 2024				16.58	0	-1.61(-8.85%)
Oct 24, 2024				18.19	0	+1.98(+12.21%)
Oct 08, 2024				16.21	62	-0.95(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOY )

Historical Prices