Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0075 +0.0006 (+8.70%)
Streaming Delayed Price Updated: 1:55 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0070 0.0075 0.0070 0.0075 945,892 +0.00(+8.70%)
Oct 30, 2024 0.0065 0.0069 0.0051 0.0069 865,673 +0.00(+11.29%)
Oct 28, 2024 0.0062 2 -0.00(-10.14%)
Oct 25, 2024 0.0069 0.0069 0.0069 0.0069 4,800 +0.00(+15.00%)
Oct 23, 2024 0.0060 0 +0.00(+0.00%)
Oct 21, 2024 0.0060 0 -0.00(-1.64%)
Oct 17, 2024 0.0061 0 +0.00(+0.00%)
Oct 16, 2024 0.0061 0.0061 0.0061 0.0061 3,940 +0.00(+0.00%)
Oct 15, 2024 0.0061 0.0061 0.0052 0.0061 18,000 +0.00(+0.00%)
Oct 14, 2024 0.0061 0.0061 0.0061 0.0061 20,000 -0.00(-11.59%)
Oct 11, 2024 0.0069 0.0069 0.0069 0.0069 300,000 -0.00(-1.43%)
Oct 08, 2024 0.0070 0 +0.00(+0.00%)
Oct 07, 2024 0.0080 0.0070 0.0070 0.0070 86,195 +0.00(+0.00%)
Oct 04, 2024 0.0065 0.0070 0.0065 0.0070 15,000 +0.00(+0.00%)
Oct 02, 2024 0.0070 0 -0.00(-1.41%)
Sep 30, 2024 0.0071 0 -0.00(-2.74%)
Sep 27, 2024 0.0078 0.0079 0.0067 0.0073 159,754 -0.00(-8.75%)
Sep 26, 2024 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Sep 25, 2024 0.0080 0.0080 0.0080 0.0080 649,800 +0.00(+1.27%)
Sep 24, 2024 0.0081 0.0090 0.0079 0.0079 599,827 -0.00(-2.47%)
Sep 23, 2024 0.0081 0.0081 0.0081 0.0081 325 -0.00(-19.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+23.46%)
Sep 18, 2024 0.0081 0 +0.00(+0.00%)
Sep 16, 2024 0.0081 0 +0.00(+0.00%)
Sep 13, 2024 0.0081 0.0081 0.0081 0.0081 500 -0.00(-19.00%)
Sep 09, 2024 0.0100 1 +0.00(+5.26%)
Sep 06, 2024 0.0100 0.0100 0.0095 0.0095 181,654 -0.00(-5.00%)
Sep 05, 2024 0.0118 0.0118 0.0094 0.0100 442,097 -0.00(-19.35%)
Aug 29, 2024 0.0124 11 +0.00(+0.00%)
Aug 20, 2024 0.0124 10 +0.00(+0.00%)
Aug 15, 2024 0.0124 0 -0.00(-0.80%)
Aug 14, 2024 0.0125 0.0125 0.0121 0.0125 100,101 +0.00(+0.00%)
Aug 13, 2024 0.0136 0.0141 0.0102 0.0125 1,612,930 -0.00(-16.67%)
Aug 09, 2024 0.0150 0 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0140 0.0150 454,133 -0.01(-34.78%)
Aug 07, 2024 0.0152 0.0230 0.0152 0.0230 30,300 +0.00(+11.11%)
Aug 06, 2024 0.0342 0.0342 0.0183 0.0207 292,724 -0.01(-39.30%)
Aug 05, 2024 0.0310 0.0390 0.0310 0.0341 32,820 -0.01(-13.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.