Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kldiscovery Inc (OP: KLDI )

0.0389 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0389	0.0389	0.0389	0.0389	2,840	+0.00(+0.00%)
Nov 01, 2024	0.0375	0.0389	0.0375	0.0389	4,000	-0.01(-13.56%)
Oct 30, 2024				0.0450	0	+0.02(+114.29%)
Oct 21, 2024				0.0210	0	-0.02(-53.33%)
Oct 18, 2024	0.0450	0.0450	0.0450	0.0450	15,000	+0.02(+108.33%)
Oct 17, 2024	0.0216	0.0216	0.0216	0.0216	1,500	-0.02(-46.40%)
Oct 15, 2024				0.0403	0	+0.00(+12.89%)
Oct 07, 2024				0.0357	0	-0.05(-60.33%)
Sep 30, 2024				0.0900	0	+0.02(+28.57%)
Sep 23, 2024				0.0700	0	+0.00(+0.00%)
Sep 20, 2024	0.0561	0.0735	0.0450	0.0700	49,961	-0.02(-22.22%)
Sep 13, 2024				0.0900	0	+0.03(+50.00%)
Sep 06, 2024				0.0600	0	-0.03(-33.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kldiscovery Inc (OP: KLDI )

Historical Prices