Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kumba Iron Ore Ltd (OP: KIROY )

7.430 -0.330 (-4.25%)

Streaming Delayed Price Updated: 3:42 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	7.510	7.570	7.400	7.430	91,096	-0.33(-4.25%)
Oct 03, 2024	7.760	7.760	7.760	7.760	1,234	+0.01(+0.13%)
Oct 02, 2024	7.750	7.750	7.710	7.750	1,661	+0.04(+0.51%)
Oct 01, 2024	7.711	7.711	7.711	7.711	385	+0.06(+0.72%)
Sep 30, 2024	7.810	7.895	7.656	7.656	3,337	+0.22(+2.90%)
Sep 27, 2024	7.500	7.510	7.418	7.440	1,472	-0.01(-0.13%)
Sep 26, 2024	7.485	7.500	7.450	7.450	2,386	+0.31(+4.34%)
Sep 25, 2024	7.250	7.250	7.140	7.140	9,373	+0.44(+6.57%)
Sep 24, 2024	6.800	6.812	6.700	6.700	2,726	+0.18(+2.76%)
Sep 23, 2024	6.551	6.551	6.520	6.520	1,094	-0.06(-0.91%)
Sep 20, 2024	6.575	6.580	6.559	6.580	5,054	+0.15(+2.33%)
Sep 19, 2024	6.430	6.430	6.430	6.430	278	-0.32(-4.74%)
Sep 16, 2024				6.750	163	+0.22(+3.37%)
Sep 13, 2024	6.640	6.730	6.530	6.530	1,902	+0.20(+3.16%)
Sep 12, 2024	6.480	6.518	6.330	6.330	834	+0.13(+2.18%)
Sep 11, 2024	6.195	6.195	6.195	6.195	370	+0.10(+1.56%)
Sep 09, 2024				6.100	380	+0.03(+0.49%)
Sep 06, 2024	6.000	6.070	6.000	6.070	1,216	-0.05(-0.88%)
Sep 04, 2024				6.124	123	-0.01(-0.10%)
Sep 03, 2024	6.240	6.240	6.000	6.130	3,794	-0.42(-6.41%)
Aug 30, 2024	6.550	6.550	6.550	6.550	40,256	-0.38(-5.48%)
Aug 29, 2024	7.010	7.010	6.930	6.930	509	+0.20(+2.97%)
Aug 28, 2024	6.800	6.806	6.730	6.730	1,130	-0.09(-1.32%)
Aug 27, 2024	6.767	6.820	6.767	6.820	515	-0.02(-0.29%)
Aug 23, 2024				6.840	187	+0.12(+1.71%)
Aug 22, 2024	6.865	6.865	6.649	6.725	579	-0.04(-0.63%)
Aug 21, 2024	6.804	6.890	6.768	6.768	1,764	-0.01(-0.18%)
Aug 20, 2024	6.900	6.900	6.780	6.780	1,204	-0.12(-1.70%)
Aug 19, 2024	6.980	7.010	6.850	6.897	1,327	+0.02(+0.25%)
Aug 16, 2024	6.760	6.880	6.360	6.880	4,293	-0.25(-3.51%)
Aug 15, 2024	7.045	7.130	7.045	7.130	3,602	+0.03(+0.42%)
Aug 14, 2024	7.100	7.100	6.990	7.100	446	-0.18(-2.47%)
Aug 13, 2024	7.125	7.280	7.125	7.280	262	+0.26(+3.70%)
Aug 12, 2024	7.200	7.200	7.020	7.020	1,627	-0.14(-1.96%)
Aug 09, 2024	6.990	7.160	6.652	7.160	833	+0.18(+2.58%)
Aug 08, 2024	7.040	7.150	6.980	6.980	1,646	-0.13(-1.83%)
Aug 07, 2024	7.110	7.110	7.110	7.110	140	+0.21(+3.05%)
Aug 06, 2024	7.100	7.100	6.900	6.900	14,871	-0.05(-0.65%)
Aug 05, 2024	6.950	6.965	6.890	6.945	1,826	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kumba Iron Ore Ltd (OP: KIROY )

Historical Prices