Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Knight Therapeutics Inc (OP: KHTRF )

3.800 +0.070 (+1.88%)
Streaming Delayed Price Updated: 2:55 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.800 3.800 3.800 3.800 4,914 +0.07(+1.88%)
Nov 21, 2024 3.740 3.740 3.730 3.730 7,270 +0.04(+1.00%)
Nov 20, 2024 3.693 3.693 3.693 3.693 2,891 -0.08(-2.04%)
Nov 19, 2024 3.770 3.770 3.770 3.770 3,664 -0.00(-0.13%)
Nov 18, 2024 3.750 3.775 3.750 3.775 6,442 +0.09(+2.44%)
Nov 15, 2024 3.714 3.714 3.685 3.685 21,501 +0.00(+0.14%)
Nov 14, 2024 3.680 3.685 3.680 3.680 4,266 +0.01(+0.27%)
Nov 13, 2024 3.653 3.670 3.653 3.670 6,764 +0.00(+0.00%)
Nov 12, 2024 3.673 3.680 3.670 3.670 5,954 -0.02(-0.54%)
Nov 11, 2024 3.690 3.690 3.690 3.690 3,961 -0.01(-0.30%)
Nov 08, 2024 3.701 3.701 3.701 3.701 8,279 -0.03(-0.78%)
Nov 07, 2024 3.808 3.810 3.730 3.730 67,313 -0.31(-7.67%)
Oct 24, 2024 4.040 3,300 -0.03(-0.74%)
Oct 21, 2024 4.070 2,500 -0.03(-0.71%)
Oct 18, 2024 4.100 4.100 4.099 4.099 3,045 -0.00(-0.02%)
Oct 16, 2024 4.100 5,820 -0.09(-2.15%)
Oct 11, 2024 4.190 2,001 -0.07(-1.64%)
Oct 10, 2024 4.270 4.270 4.260 4.260 755 +0.00(+0.00%)
Oct 09, 2024 4.260 4.260 4.260 4.260 400 -0.10(-2.29%)
Sep 30, 2024 4.360 2,100 -0.09(-2.02%)
Sep 20, 2024 4.450 1,900 -0.05(-1.11%)
Sep 19, 2024 4.500 4.500 4.500 4.500 2,200 -0.05(-1.10%)
Sep 16, 2024 4.550 2,400 +0.13(+2.94%)
Sep 12, 2024 4.420 2,500 +0.00(+0.00%)
Sep 11, 2024 4.344 4.420 4.344 4.420 1,300 +0.29(+7.02%)
Sep 09, 2024 4.130 0 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.