Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Knight Therapeutics Inc (OP: KHTRF )

4.390 UNCHANGED

Last Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				4.390	4,400	+0.04(+0.92%)
May 10, 2024	4.350	4.350	4.350	4.350	806	+0.03(+0.70%)
May 07, 2024				4.320	100	+0.06(+1.41%)
May 02, 2024				4.260	2,600	+0.07(+1.67%)
Apr 19, 2024				4.190	2,800	-0.10(-2.33%)
Apr 18, 2024	4.290	4.290	4.290	4.290	4,276	+0.02(+0.47%)
Apr 17, 2024	4.270	4.270	4.270	4.270	2,800	+0.08(+1.91%)
Apr 12, 2024				4.190	2,400	+0.25(+6.35%)
Apr 03, 2024				3.940	1,800	-0.02(-0.53%)
Apr 02, 2024	3.961	3.961	3.961	3.961	5,100	+0.08(+2.13%)
Apr 01, 2024	3.878	3.878	3.878	3.878	1,800	-0.04(-1.06%)
Mar 28, 2024	4.041	4.041	3.920	3.920	11,411	-0.10(-2.45%)
Mar 26, 2024				4.018	195	+0.13(+3.30%)
Mar 22, 2024				3.890	500	+0.01(+0.23%)
Mar 21, 2024	3.884	3.961	3.860	3.881	93,800	-0.13(-3.22%)
Mar 20, 2024	4.010	4.010	4.010	4.010	730	+0.02(+0.50%)
Mar 18, 2024				3.990	2,100	+0.02(+0.50%)
Mar 15, 2024	3.970	3.970	3.970	3.970	3,925	+0.05(+1.28%)
Mar 13, 2024				3.920	5,600	+0.03(+0.77%)
Mar 12, 2024	3.903	3.903	3.890	3.890	9,350	-0.08(-2.05%)
Mar 08, 2024				3.972	10,600	-0.12(-2.95%)
Mar 07, 2024	4.090	4.093	4.090	4.093	4,850	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Knight Therapeutics Inc (OP: KHTRF )

Historical Prices