Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

275.40 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				275.40	0	-3.01(-1.08%)
Sep 20, 2024				278.41	0	-11.14(-3.85%)
Sep 16, 2024				289.55	0	+0.98(+0.34%)
Sep 13, 2024	288.57	288.57	288.57	288.57	100	-0.74(-0.26%)
Sep 11, 2024				289.31	0	-1.90(-0.65%)
Sep 10, 2024	291.21	291.21	291.21	291.21	1	-7.86(-2.63%)
Sep 06, 2024				299.07	7	+2.42(+0.82%)
Sep 05, 2024	297.96	297.96	296.65	296.65	95	-3.99(-1.33%)
Sep 03, 2024				300.64	0	-9.86(-3.18%)
Aug 30, 2024	310.50	310.50	310.50	310.50	100	+3.60(+1.17%)
Aug 28, 2024				306.90	0	+2.17(+0.71%)
Aug 23, 2024				304.73	0	+12.09(+4.13%)
Aug 14, 2024				292.64	0	+2.64(+0.91%)
Aug 12, 2024				290.00	0	-7.41(-2.49%)
Aug 05, 2024				297.41	0	-3.22(-1.07%)
Jul 29, 2024				300.63	0	-5.95(-1.94%)
Jul 25, 2024				306.58	0	+0.00(+0.00%)
Jul 24, 2024	307.72	307.73	306.58	306.58	13	+10.88(+3.68%)
Jul 22, 2024				295.70	0	+2.22(+0.76%)
Jul 17, 2024				293.48	0	+0.63(+0.22%)
Jul 16, 2024	286.35	292.85	286.35	292.85	73	+1.93(+0.66%)
Jul 15, 2024	290.98	290.98	282.12	290.92	32	+3.82(+1.33%)
Jul 10, 2024				287.10	9,000	+2.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices