Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

259.93 -11.35 (-4.18%)

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	269.77	269.77	259.93	259.93	4	-11.35(-4.18%)
Apr 29, 2024	271.28	271.28	271.28	271.28	5	+2.56(+0.95%)
Apr 26, 2024	268.72	268.72	268.72	268.72	100	+2.32(+0.87%)
Apr 23, 2024				266.40	0	-10.56(-3.81%)
Apr 22, 2024	276.29	276.96	276.29	276.96	101	+1.00(+0.36%)
Apr 18, 2024				275.96	0	+0.00(+0.00%)
Apr 16, 2024				275.96	0	-5.85(-2.08%)
Apr 15, 2024	280.81	283.47	280.81	281.81	13	+4.69(+1.69%)
Apr 12, 2024	277.12	277.12	277.12	277.12	100	-2.88(-1.03%)
Apr 11, 2024	280.00	280.00	280.00	280.00	8	+2.36(+0.85%)
Apr 10, 2024	277.64	277.64	277.64	277.64	1	-7.36(-2.58%)
Apr 09, 2024	283.02	285.00	283.02	285.00	25	+0.00(+0.00%)
Apr 08, 2024	285.00	285.00	285.00	285.00	26	+1.06(+0.37%)
Apr 05, 2024	283.94	283.94	283.94	283.94	100	+2.49(+0.88%)
Mar 28, 2024				281.46	0	+8.46(+3.10%)
Mar 27, 2024	278.94	278.94	273.00	273.00	10	-4.96(-1.78%)
Mar 26, 2024	278.00	278.00	277.94	277.96	244	+2.81(+1.02%)
Mar 22, 2024				275.15	0	+4.82(+1.78%)
Mar 21, 2024	270.33	270.33	270.33	270.33	83	+1.12(+0.42%)
Mar 18, 2024				269.21	0	-4.16(-1.52%)
Mar 15, 2024	271.00	273.37	271.00	273.37	100	+0.12(+0.04%)
Mar 14, 2024	273.25	273.25	273.25	273.25	10	-10.37(-3.66%)
Mar 12, 2024				283.62	0	+5.98(+2.15%)
Mar 11, 2024	277.64	277.64	277.64	277.64	2	-3.86(-1.37%)
Mar 08, 2024	281.42	281.50	281.42	281.50	100	+2.33(+0.84%)
Mar 05, 2024				279.17	0	-1.33(-0.48%)
Mar 04, 2024	275.73	280.50	275.73	280.50	28	-10.00(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices