Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0003 0.0003 0.0002 0.0003 19,805,836 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0003 0.0002 0.0003 7,990,892 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0003 0.0002 0.0003 3,396,432 +0.00(+50.00%)
Nov 25, 2024 0.0002 0.0003 0.0002 0.0002 20,916,740 -0.00(-33.33%)
Nov 22, 2024 0.0003 0.0003 0.0002 0.0003 42,555,216 +0.00(+0.00%)
Nov 21, 2024 0.0003 0.0003 0.0002 0.0003 31,854,832 +0.00(+50.00%)
Nov 20, 2024 0.0003 0.0003 0.0002 0.0002 37,655,196 -0.00(-33.33%)
Nov 19, 2024 0.0003 0.0003 0.0002 0.0003 80,172,640 +0.00(+0.00%)
Nov 18, 2024 0.0003 0.0003 0.0002 0.0003 131,864,448 +0.00(+0.00%)
Nov 15, 2024 0.0002 0.0003 0.0002 0.0003 78,092,520 +0.00(+50.00%)
Nov 14, 2024 0.0002 0.0003 0.0002 0.0002 16,240,502 -0.00(-33.33%)
Nov 13, 2024 0.0002 0.0003 0.0002 0.0003 34,950,648 +0.00(+0.00%)
Nov 12, 2024 0.0003 0.0003 0.0002 0.0003 9,406,965 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0003 0.0002 0.0003 28,168,184 +0.00(+50.00%)
Nov 08, 2024 0.0003 0.0003 0.0002 0.0002 64,824,120 -0.00(-33.33%)
Nov 07, 2024 0.0002 0.0003 0.0002 0.0003 35,955,264 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0002 0.0003 35,203,988 +0.00(+50.00%)
Nov 05, 2024 0.0003 0.0003 0.0002 0.0002 71,274,856 -0.00(-33.33%)
Nov 04, 2024 0.0003 0.0003 0.0002 0.0003 23,793,678 +0.00(+50.00%)
Nov 01, 2024 0.0003 0.0003 0.0002 0.0002 50,138,592 -0.00(-33.33%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0003 15,135,466 +0.00(+0.00%)
Oct 30, 2024 0.0003 0.0003 0.0002 0.0003 16,140,700 +0.00(+0.00%)
Oct 29, 2024 0.0003 0.0003 0.0002 0.0003 21,646,298 +0.00(+0.00%)
Oct 28, 2024 0.0003 0.0004 0.0002 0.0003 42,808,320 +0.00(+0.00%)
Oct 25, 2024 0.0004 0.0004 0.0002 0.0003 82,661,320 -0.00(-25.00%)
Oct 24, 2024 0.0003 0.0004 0.0002 0.0004 279,888,384 +0.00(+0.00%)
Oct 23, 2024 0.0004 0.0004 0.0003 0.0004 8,853,999 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 11,882,287 +0.00(+0.00%)
Oct 21, 2024 0.0003 0.0004 0.0003 0.0004 6,252,200 +0.00(+33.33%)
Oct 18, 2024 0.0004 0.0004 0.0003 0.0003 56,088,600 -0.00(-25.00%)
Oct 17, 2024 0.0004 0.0004 0.0003 0.0004 66,223,700 +0.00(+0.00%)
Oct 16, 2024 0.0004 0.0005 0.0003 0.0004 84,101,672 +0.00(+0.00%)
Oct 15, 2024 0.0005 0.0005 0.0003 0.0004 156,274,720 -0.00(-20.00%)
Oct 14, 2024 0.0005 0.0005 0.0003 0.0005 35,789,472 +0.00(+0.00%)
Oct 11, 2024 0.0004 0.0005 0.0003 0.0005 130,827,440 +0.00(+25.00%)
Oct 10, 2024 0.0003 0.0004 0.0003 0.0004 8,361,277 +0.00(+0.00%)
Oct 09, 2024 0.0003 0.0004 0.0003 0.0004 8,304,675 +0.00(+0.00%)
Oct 08, 2024 0.0004 0.0004 0.0003 0.0004 18,195,150 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0004 0.0003 0.0004 7,136,930 +0.00(+0.00%)
Oct 04, 2024 0.0004 0.0004 0.0003 0.0004 13,443,872 +0.00(+0.00%)
Oct 03, 2024 0.0004 0.0004 0.0003 0.0004 17,037,012 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0004 0.0003 0.0004 8,563,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.