Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0567 +0.0005 (+0.89%)
Streaming Delayed Price Updated: 3:16 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0556 0.0567 0.0556 0.0567 16,000 +0.00(+0.89%)
Nov 01, 2024 0.0580 0.0580 0.0562 0.0562 20,000 -0.00(-1.75%)
Oct 31, 2024 0.0572 0.0572 0.0572 0.0572 30,500 -0.01(-8.63%)
Oct 30, 2024 0.0620 0.0626 0.0620 0.0626 15,000 +0.00(+4.33%)
Oct 29, 2024 0.0579 0.0600 0.0573 0.0600 187,835 +0.00(+3.09%)
Oct 23, 2024 0.0582 0 -0.00(-0.17%)
Oct 22, 2024 0.0550 0.0583 0.0550 0.0583 55,770 +0.00(+2.64%)
Oct 21, 2024 0.0589 0.0589 0.0532 0.0568 49,267 +0.00(+0.89%)
Oct 18, 2024 0.0558 0.0580 0.0505 0.0563 87,300 +0.00(+4.65%)
Oct 17, 2024 0.0527 0.0550 0.0527 0.0538 200,000 -0.00(-3.93%)
Oct 16, 2024 0.0560 0.0560 0.0560 0.0560 50,010 -0.00(-3.61%)
Oct 15, 2024 0.0555 0.0592 0.0555 0.0581 31,400 -0.00(-5.37%)
Oct 10, 2024 0.0614 0 +0.01(+10.04%)
Oct 09, 2024 0.0558 0.0558 0.0558 0.0558 25,000 +0.00(+0.54%)
Oct 07, 2024 0.0555 0 -0.01(-10.48%)
Oct 04, 2024 0.0610 0.0620 0.0610 0.0620 30,000 +0.00(+3.33%)
Oct 03, 2024 0.0600 0.0600 0.0505 0.0600 124,500 +0.00(+0.00%)
Oct 02, 2024 0.0530 0.0600 0.0530 0.0600 105,500 +0.00(+1.18%)
Sep 27, 2024 0.0593 0 +0.00(+7.82%)
Sep 26, 2024 0.0526 0.0568 0.0515 0.0550 80,000 +0.00(+3.77%)
Sep 25, 2024 0.0530 0.0530 0.0505 0.0530 17,500 -0.01(-8.62%)
Sep 24, 2024 0.0580 0.0580 0.0580 0.0580 35,000 -0.01(-13.30%)
Sep 19, 2024 0.0669 0 +0.00(+6.19%)
Sep 18, 2024 0.0630 0.0630 0.0630 0.0630 10,223 +0.00(+1.94%)
Sep 17, 2024 0.0618 0.0618 0.0618 0.0618 600 -0.00(-7.21%)
Sep 10, 2024 0.0666 0 +0.00(+7.77%)
Sep 09, 2024 0.0667 0.0667 0.0618 0.0618 100,005 -0.00(-0.96%)
Sep 06, 2024 0.0656 0.0656 0.0624 0.0624 7,000 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.