Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jacksam Corp (OP: JKSM )

0.0099 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0099	0	+0.00(+0.00%)
Sep 20, 2024				0.0099	0	+0.00(+1.02%)
Sep 18, 2024				0.0098	0	+0.00(+30.67%)
Sep 13, 2024				0.0075	0	-0.00(-2.60%)
Sep 12, 2024	0.0077	0.0077	0.0077	0.0077	13,000	-0.00(-12.50%)
Sep 04, 2024				0.0088	0	+0.00(+0.00%)
Sep 03, 2024	0.0088	0.0088	0.0088	0.0088	4,000	-0.00(-25.42%)
Aug 30, 2024	0.0118	0.0118	0.0118	0.0118	5,000	+0.00(+55.26%)
Aug 29, 2024	0.0126	0.0126	0.0076	0.0076	13,148	-0.01(-44.93%)
Aug 27, 2024				0.0138	0	+0.00(+14.05%)
Aug 26, 2024	0.0121	0.0121	0.0121	0.0121	5,000	+0.00(+11.01%)
Aug 21, 2024				0.0109	0	-0.01(-45.23%)
Aug 14, 2024				0.0199	0	-0.00(-0.50%)
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+22.70%)
Aug 12, 2024	0.0200	0.0200	0.0163	0.0163	33,000	+0.00(+8.67%)
Aug 09, 2024	0.0150	0.0150	0.0150	0.0150	10,000	-0.02(-53.42%)
Aug 07, 2024				0.0322	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jacksam Corp (OP: JKSM )

Historical Prices