Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0115 0 +0.00(+0.00%)
May 21, 2024 0.0115 0 -0.00(-4.17%)
May 08, 2024 0.0120 0 +0.00(+20.00%)
May 06, 2024 0.0100 0 -0.00(-1.96%)
Apr 26, 2024 0.0102 0 +0.00(+20.00%)
Apr 25, 2024 0.0085 0.0085 0.0085 0.0085 15,000 -0.00(-19.05%)
Apr 19, 2024 0.0105 0 +0.00(+7.14%)
Apr 18, 2024 0.0098 0.0098 0.0098 0.0098 2,500 +0.00(+1.03%)
Apr 17, 2024 0.0097 0.0097 0.0097 0.0097 6,000 -0.00(-18.49%)
Apr 09, 2024 0.0119 0 +0.00(+0.00%)
Apr 03, 2024 0.0119 0 -0.00(-2.46%)
Mar 26, 2024 0.0122 0 +0.00(+35.56%)
Mar 25, 2024 0.0100 0.0100 0.0090 0.0090 68,318 -0.00(-18.18%)
Mar 19, 2024 0.0110 0 -0.00(-1.79%)
Mar 14, 2024 0.0112 0 -0.00(-28.21%)
Mar 13, 2024 0.0110 0.0156 0.0110 0.0156 89,000 +0.00(+38.05%)
Mar 11, 2024 0.0113 0 -0.00(-24.67%)
Mar 07, 2024 0.0150 0 +0.00(+14.50%)
Mar 06, 2024 0.0131 0.0131 0.0131 0.0131 400 +0.00(+31.00%)
Mar 05, 2024 0.0109 0.0109 0.0100 0.0100 73,700 -0.01(-39.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.