Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Airlines (OP: JAPSY )

7.950 -0.040 (-0.50%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	7.960	8.010	7.940	7.950	82,289	-0.04(-0.50%)
Dec 19, 2024	8.040	8.120	7.960	7.990	118,187	-0.24(-2.92%)
Dec 18, 2024	8.280	8.460	8.090	8.230	56,342	-0.05(-0.60%)
Dec 17, 2024	8.260	8.280	8.256	8.280	53,085	+0.07(+0.85%)
Dec 16, 2024	8.220	8.240	8.210	8.210	95,877	-0.09(-1.08%)
Dec 13, 2024	8.300	8.320	8.185	8.300	62,637	-0.10(-1.19%)
Dec 12, 2024	8.160	8.460	8.160	8.400	47,727	-0.05(-0.59%)
Dec 11, 2024	8.450	8.450	8.260	8.450	34,451	+0.02(+0.24%)
Dec 10, 2024	8.420	8.460	8.380	8.430	28,704	-0.01(-0.09%)
Dec 09, 2024	8.450	8.470	8.410	8.438	43,192	-0.02(-0.20%)
Dec 06, 2024	8.460	8.500	8.414	8.455	87,143	+0.10(+1.14%)
Dec 05, 2024	8.280	8.380	8.280	8.360	123,321	+0.12(+1.46%)
Dec 04, 2024	8.240	8.260	8.210	8.240	52,131	-0.12(-1.38%)
Dec 03, 2024	8.215	8.390	8.215	8.355	74,055	-0.04(-0.54%)
Dec 02, 2024	8.380	8.420	8.370	8.400	49,738	+0.10(+1.20%)
Nov 29, 2024	8.260	8.300	8.250	8.300	10,035	+0.17(+2.09%)
Nov 27, 2024	8.086	8.130	8.070	8.130	49,208	+0.21(+2.65%)
Nov 26, 2024	7.930	7.930	7.890	7.920	87,847	+0.17(+2.19%)
Nov 25, 2024	7.740	7.770	7.720	7.750	108,807	-0.02(-0.26%)
Nov 22, 2024	7.780	7.800	7.750	7.770	74,193	+0.07(+0.91%)
Nov 21, 2024	7.730	7.730	7.700	7.700	80,846	+0.03(+0.33%)
Nov 20, 2024	7.480	7.710	7.480	7.675	62,170	-0.13(-1.73%)
Nov 19, 2024	7.820	7.850	7.810	7.810	80,356	-0.09(-1.14%)
Nov 18, 2024	7.850	7.900	7.850	7.900	81,003	+0.02(+0.25%)
Nov 15, 2024	7.840	7.880	7.580	7.880	108,335	+0.07(+0.94%)
Nov 14, 2024	7.800	7.850	7.790	7.807	114,475	-0.05(-0.67%)
Nov 13, 2024	7.690	7.900	7.690	7.860	142,668	+0.08(+1.03%)
Nov 12, 2024	7.845	7.910	7.780	7.780	77,114	-0.11(-1.39%)
Nov 11, 2024	7.880	7.900	7.870	7.890	81,693	+0.01(+0.13%)
Nov 08, 2024	8.070	8.070	7.760	7.880	65,161	-0.09(-1.13%)
Nov 07, 2024	7.925	7.990	7.880	7.970	73,352	+0.09(+1.14%)
Nov 06, 2024	7.915	7.973	7.800	7.880	55,009	+0.00(+0.00%)
Nov 05, 2024	7.870	7.910	7.834	7.880	72,870	+0.00(+0.00%)
Nov 04, 2024	7.935	7.990	7.880	7.880	68,600	-0.11(-1.38%)
Nov 01, 2024	7.982	8.100	7.900	7.990	59,141	+0.05(+0.63%)
Oct 31, 2024	7.890	7.980	7.880	7.940	108,926	+0.05(+0.63%)
Oct 30, 2024	7.870	7.950	7.870	7.890	41,503	+0.02(+0.25%)
Oct 29, 2024	7.870	7.910	7.870	7.870	60,898	+0.03(+0.38%)
Oct 28, 2024	7.750	7.840	7.750	7.840	79,721	+0.01(+0.13%)
Oct 25, 2024	7.820	7.845	7.770	7.830	40,880	+0.00(+0.00%)
Oct 24, 2024	7.840	7.840	7.780	7.830	72,135	+0.05(+0.64%)
Oct 23, 2024	7.860	7.860	7.765	7.780	60,666	-0.13(-1.64%)
Oct 22, 2024	8.290	8.290	7.810	7.910	30,753	-0.03(-0.38%)
Oct 21, 2024	8.000	8.050	7.920	7.940	53,757	-0.13(-1.61%)
Oct 18, 2024	8.080	8.100	8.030	8.070	31,465	+0.03(+0.37%)
Oct 17, 2024	8.130	8.190	8.040	8.040	66,318	-0.12(-1.47%)
Oct 16, 2024	8.080	8.160	8.060	8.160	72,916	+0.15(+1.87%)
Oct 15, 2024	8.065	8.108	8.000	8.010	32,307	-0.13(-1.57%)
Oct 14, 2024	8.100	8.140	8.020	8.138	49,495	-0.01(-0.15%)
Oct 11, 2024	8.075	8.150	8.053	8.150	70,431	-0.01(-0.12%)
Oct 10, 2024	8.100	8.188	8.100	8.160	42,473	-0.02(-0.24%)
Oct 09, 2024	8.170	8.200	8.130	8.180	29,528	-0.04(-0.49%)
Oct 08, 2024	8.030	8.220	8.030	8.220	70,322	-0.06(-0.72%)
Oct 07, 2024	8.284	8.290	8.240	8.280	52,961	+0.00(+0.00%)
Oct 04, 2024	8.300	8.330	8.250	8.280	41,452	+0.07(+0.85%)
Oct 03, 2024	8.220	8.250	8.210	8.210	23,785	-0.16(-1.91%)
Oct 02, 2024	8.310	8.390	8.250	8.370	28,694	-0.23(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Japan Airlines (OP: JAPSY )

Historical Prices