Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.086 +0.006 (+0.29%)

Streaming Delayed Price Updated: 3:38 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	2.070	2.086	2.070	2.086	7,900	+0.01(+0.29%)
Nov 25, 2024	2.074	2.090	2.074	2.080	23,656	-0.01(-0.29%)
Nov 22, 2024	2.040	2.120	2.040	2.086	48,091	-0.00(-0.19%)
Nov 21, 2024	2.070	2.098	2.070	2.090	11,590	+0.02(+1.13%)
Nov 20, 2024	2.110	2.110	2.063	2.067	50,515	-0.05(-2.52%)
Nov 19, 2024	2.110	2.120	2.110	2.120	20,428	-0.03(-1.40%)
Nov 18, 2024	2.150	2.160	2.140	2.150	31,780	-0.04(-1.82%)
Nov 15, 2024	2.190	2.190	2.170	2.190	26,929	-0.02(-0.91%)
Nov 14, 2024	2.210	2.210	2.140	2.210	4,375	+0.05(+2.31%)
Nov 13, 2024	2.180	2.180	2.158	2.160	27,107	-0.02(-0.92%)
Nov 12, 2024	2.210	2.210	2.160	2.180	56,469	-0.11(-4.80%)
Nov 11, 2024	2.275	2.300	2.250	2.290	105,060	+0.04(+1.78%)
Nov 08, 2024	2.255	2.255	2.250	2.250	3,280	-0.02(-1.03%)
Nov 07, 2024	2.260	2.280	2.250	2.273	117,429	+0.02(+1.04%)
Nov 06, 2024	2.210	2.250	2.200	2.250	71,900	+0.08(+3.53%)
Nov 05, 2024	2.120	2.210	2.120	2.173	22,194	+0.07(+3.39%)
Nov 04, 2024	2.110	2.130	2.100	2.102	44,290	+0.02(+1.06%)
Nov 01, 2024	2.083	2.083	2.080	2.080	5,150	+0.00(+0.00%)
Oct 31, 2024	2.100	2.100	2.055	2.080	17,929	-0.08(-3.67%)
Oct 30, 2024	2.197	2.210	2.135	2.159	74,044	+0.04(+1.85%)
Oct 29, 2024	2.110	2.120	2.110	2.120	53,848	-0.05(-2.30%)
Oct 25, 2024				2.170	0	+0.04(+1.66%)
Oct 24, 2024	2.110	2.170	2.110	2.135	7,921	+0.00(+0.21%)
Oct 23, 2024	2.200	2.200	2.130	2.130	3,051	-0.09(-4.05%)
Oct 22, 2024	2.250	2.290	2.220	2.220	6,562	-0.03(-1.55%)
Oct 21, 2024	2.255	2.255	2.255	2.255	665	-0.02(-1.10%)
Oct 17, 2024				2.280	0	+0.05(+2.24%)
Oct 16, 2024	2.230	2.230	2.230	2.230	4,009	+0.01(+0.45%)
Oct 15, 2024	2.220	2.220	2.220	2.220	1,200	+0.02(+0.91%)
Oct 14, 2024	2.200	2.200	2.200	2.200	4,000	-0.05(-2.22%)
Oct 11, 2024	2.242	2.250	2.240	2.250	14,400	+0.05(+2.27%)
Oct 10, 2024	2.220	2.225	2.200	2.200	13,200	+0.00(+0.00%)
Oct 09, 2024	2.190	2.243	2.190	2.200	32,146	-0.03(-1.35%)
Oct 08, 2024	2.215	2.245	2.210	2.230	17,082	-0.10(-4.29%)
Oct 07, 2024	2.330	2.330	2.290	2.330	37,200	-0.02(-0.85%)
Oct 04, 2024	2.270	2.350	2.270	2.350	6,850	+0.07(+3.07%)
Oct 03, 2024	2.230	2.310	2.230	2.280	3,715	-0.03(-1.30%)
Oct 02, 2024	2.320	2.320	2.310	2.310	1,401	-0.01(-0.30%)
Oct 01, 2024	2.353	2.353	2.317	2.317	24,683	-0.03(-1.40%)
Sep 30, 2024	2.380	2.380	2.350	2.350	10,800	-0.02(-1.05%)
Sep 27, 2024	2.350	2.375	2.350	2.375	2,300	+0.02(+0.85%)
Sep 26, 2024	2.350	2.370	2.310	2.355	15,172	+0.06(+2.39%)
Sep 25, 2024	2.306	2.330	2.300	2.300	17,851	-0.03(-1.08%)
Sep 24, 2024	2.350	2.360	2.320	2.325	31,778	-0.06(-2.72%)
Sep 23, 2024	2.350	2.390	2.350	2.390	59,363	+0.06(+2.58%)
Sep 20, 2024	2.400	2.400	2.330	2.330	5,010	-0.07(-2.92%)
Sep 19, 2024	2.375	2.400	2.302	2.400	52,676	+0.13(+5.73%)
Sep 18, 2024	2.270	2.300	2.250	2.270	32,097	-0.05(-2.16%)
Sep 17, 2024	2.330	2.330	2.290	2.320	27,779	+0.02(+0.73%)
Sep 16, 2024	2.320	2.320	2.270	2.303	75,309	-0.01(-0.29%)
Sep 13, 2024	2.320	2.320	2.300	2.310	88,474	-0.02(-0.86%)
Sep 12, 2024	2.280	2.330	2.230	2.330	138,469	+0.05(+2.19%)
Sep 11, 2024	2.280	2.280	2.230	2.280	27,310	-0.03(-1.30%)
Sep 10, 2024	2.310	2.330	2.280	2.310	74,292	+0.09(+4.05%)
Sep 09, 2024	2.220	2.240	2.220	2.220	30,525	-0.03(-1.33%)
Sep 05, 2024				2.250	250,025	-0.03(-1.32%)
Sep 04, 2024	2.290	2.290	2.267	2.280	13,944	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices