Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invitro International (OP: IVRO )

0.0885 -0.0015 (-1.67%)

Streaming Delayed Price Updated: 11:01 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0948	0.0948	0.0885	0.0885	13,849	-0.00(-1.67%)
Nov 06, 2024				0.0900	0	+0.00(+2.27%)
Nov 05, 2024	0.0880	0.0880	0.0880	0.0880	12,400	-0.00(-1.46%)
Oct 30, 2024				0.0893	50	+0.00(+0.90%)
Oct 28, 2024				0.0885	0	-0.01(-11.50%)
Oct 22, 2024				0.1000	0	+0.01(+7.07%)
Oct 15, 2024				0.0934	9	-0.01(-6.60%)
Oct 14, 2024	0.1000	0.1000	0.1000	0.1000	4,545	+0.00(+0.00%)
Oct 11, 2024	0.0800	0.1006	0.0800	0.1000	158,315	+0.02(+25.00%)
Oct 07, 2024				0.0800	0	+0.01(+11.11%)
Oct 03, 2024				0.0720	0	-0.03(-28.00%)
Sep 27, 2024				0.1000	0	+0.01(+16.01%)
Sep 23, 2024				0.0862	0	-0.00(-4.22%)
Sep 20, 2024	0.0900	0.0900	0.0900	0.0900	26,000	+0.00(+0.00%)
Sep 19, 2024	0.0800	0.0900	0.0800	0.0900	2,422	+0.02(+32.35%)
Sep 16, 2024				0.0680	0	+0.00(+0.00%)
Sep 13, 2024	0.0680	0.0680	0.0680	0.0680	200	-0.02(-24.44%)
Sep 11, 2024				0.0900	0	-0.01(-7.22%)
Sep 10, 2024	0.0860	0.0970	0.0860	0.0970	88,744	+0.01(+12.79%)
Sep 06, 2024				0.0860	0	-0.00(-2.93%)
Sep 05, 2024	0.0879	0.0886	0.0879	0.0886	10,000	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Invitro International (OP: IVRO )

Historical Prices