Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.6000 -0.0130 (-2.12%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.6050 0.6242 0.5943 0.6000 204,578 -0.01(-2.12%)
Sep 18, 2024 0.6100 0.6215 0.5938 0.6130 109,636 +0.01(+2.18%)
Sep 17, 2024 0.5855 0.5999 0.5855 0.5999 54,198 +0.01(+1.37%)
Sep 16, 2024 0.5750 0.6000 0.5750 0.5918 112,827 +0.01(+2.03%)
Sep 13, 2024 0.6051 0.6181 0.5645 0.5800 376,302 -0.03(-5.09%)
Sep 12, 2024 0.6200 0.6350 0.6030 0.6111 71,935 -0.01(-1.44%)
Sep 11, 2024 0.5905 0.6297 0.5900 0.6200 66,117 +0.03(+5.46%)
Sep 10, 2024 0.5901 0.6090 0.5879 0.5879 26,409 -0.00(-0.52%)
Sep 09, 2024 0.5959 0.6059 0.5910 0.5910 35,785 +0.00(+0.17%)
Sep 06, 2024 0.6026 0.6090 0.5900 0.5900 26,754 +0.00(+0.00%)
Sep 05, 2024 0.6135 0.6149 0.5900 0.5900 92,343 -0.03(-5.07%)
Sep 04, 2024 0.6188 0.6299 0.6135 0.6215 11,327 -0.00(-0.56%)
Sep 03, 2024 0.6645 0.6700 0.6157 0.6250 90,463 -0.03(-4.14%)
Aug 30, 2024 0.6423 0.6645 0.6350 0.6520 90,500 -0.01(-1.67%)
Aug 29, 2024 0.6612 0.6708 0.6444 0.6631 87,450 +0.01(+1.92%)
Aug 28, 2024 0.6510 0.6723 0.6493 0.6506 25,108 +0.01(+0.88%)
Aug 27, 2024 0.6509 0.6509 0.6250 0.6449 83,196 +0.02(+3.18%)
Aug 26, 2024 0.6273 0.6430 0.6081 0.6250 72,688 -0.01(-1.88%)
Aug 23, 2024 0.5600 0.6380 0.5500 0.6370 91,661 +0.05(+7.82%)
Aug 22, 2024 0.6026 0.6132 0.5850 0.5908 64,178 -0.02(-3.62%)
Aug 21, 2024 0.6400 0.6742 0.6130 0.6130 77,107 -0.00(-0.37%)
Aug 20, 2024 0.6400 0.6450 0.5900 0.6153 239,130 -0.05(-7.19%)
Aug 19, 2024 0.5650 0.7200 0.5650 0.6630 407,340 +0.10(+17.35%)
Aug 16, 2024 0.5200 0.5800 0.5200 0.5650 194,290 +0.03(+6.60%)
Aug 15, 2024 0.5260 0.5449 0.5000 0.5300 197,408 +0.03(+6.11%)
Aug 14, 2024 0.5258 0.5258 0.4797 0.4995 18,985 +0.01(+1.44%)
Aug 13, 2024 0.5000 0.5102 0.4817 0.4924 60,259 -0.02(-3.92%)
Aug 12, 2024 0.4967 0.5276 0.4732 0.5125 180,687 +0.02(+3.96%)
Aug 09, 2024 0.4730 0.4967 0.4475 0.4930 205,970 +0.03(+6.80%)
Aug 08, 2024 0.4322 0.4650 0.4200 0.4616 38,905 +0.03(+7.10%)
Aug 07, 2024 0.4100 0.4680 0.4100 0.4310 27,300 -0.01(-2.05%)
Aug 06, 2024 0.4670 0.4740 0.4300 0.4400 170,749 -0.01(-2.22%)
Aug 05, 2024 0.4500 0.5200 0.4000 0.4500 102,728 -0.02(-4.26%)
Aug 02, 2024 0.4674 0.4912 0.4380 0.4700 157,043 +0.00(+0.00%)
Aug 01, 2024 0.4977 0.5074 0.4650 0.4700 90,607 -0.01(-2.08%)
Jul 31, 2024 0.4543 0.5200 0.4535 0.4800 19,800 +0.01(+2.74%)
Jul 30, 2024 0.4743 0.4780 0.4600 0.4672 99,830 +0.01(+2.01%)
Jul 29, 2024 0.5300 0.5500 0.4575 0.4580 206,282 -0.07(-12.76%)
Jul 26, 2024 0.5200 0.5380 0.4935 0.5250 211,148 +0.03(+5.00%)
Jul 25, 2024 0.5200 0.5200 0.4900 0.5000 114,577 -0.02(-3.31%)
Jul 24, 2024 0.5390 0.5390 0.5160 0.5171 55,415 -0.01(-2.43%)
Jul 23, 2024 0.5000 0.5450 0.5000 0.5300 386,717 +0.03(+6.62%)
Jul 22, 2024 0.4770 0.5120 0.4600 0.4971 435,058 +0.04(+9.49%)
Jul 19, 2024 0.3850 0.4690 0.3800 0.4540 672,886 +0.07(+16.71%)
Jul 18, 2024 0.4077 0.4077 0.3870 0.3890 144,520 -0.01(-1.97%)
Jul 17, 2024 0.4000 0.4221 0.3833 0.3968 381,931 -0.00(-0.80%)
Jul 16, 2024 0.3700 0.4000 0.3700 0.4000 53,817 +0.01(+3.82%)
Jul 15, 2024 0.3755 0.3900 0.3450 0.3853 51,313 +0.02(+4.14%)
Jul 12, 2024 0.3500 0.3778 0.3500 0.3700 87,703 +0.02(+5.71%)
Jul 11, 2024 0.3450 0.3500 0.3400 0.3500 44,999 +0.01(+1.45%)
Jul 10, 2024 0.3450 0.3451 0.3310 0.3450 52,394 +0.00(+0.00%)
Jul 09, 2024 0.3450 0.3450 0.3450 0.3450 4,500 -0.00(-0.95%)
Jul 08, 2024 0.3450 0.3500 0.3450 0.3483 12,504 -0.00(-0.49%)
Jul 05, 2024 0.3680 0.3700 0.3450 0.3500 466,603 -0.02(-5.41%)
Jul 03, 2024 0.3683 0.3750 0.3674 0.3700 17,005 +0.03(+7.25%)
Jul 02, 2024 0.3600 0.3600 0.3450 0.3450 27,020 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.