Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inplay Oil Corp (OP: IPOOF )

1.315 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.286	1.320	1.285	1.315	26,234	+0.04(+3.46%)
Nov 21, 2024	1.180	1.290	1.180	1.271	51,579	+0.03(+2.50%)
Nov 20, 2024	1.261	1.275	1.240	1.240	34,623	-0.01(-0.80%)
Nov 19, 2024	1.270	1.280	1.250	1.250	49,512	-0.02(-1.57%)
Nov 18, 2024	1.260	1.282	1.255	1.270	39,749	+0.02(+2.01%)
Nov 15, 2024	1.257	1.270	1.239	1.245	18,777	-0.05(-4.23%)
Nov 14, 2024	1.240	1.329	1.220	1.300	148,163	+0.05(+4.00%)
Nov 13, 2024	1.230	1.270	1.230	1.250	13,707	+0.02(+1.63%)
Nov 12, 2024	1.240	1.264	1.230	1.230	85,368	-0.01(-0.81%)
Nov 11, 2024	1.294	1.294	1.220	1.240	136,056	-0.06(-4.39%)
Nov 08, 2024	1.330	1.360	1.296	1.297	57,926	-0.04(-3.21%)
Nov 07, 2024	1.320	1.360	1.320	1.340	62,038	-0.01(-0.74%)
Nov 06, 2024	1.349	1.450	1.333	1.350	39,178	-0.01(-0.74%)
Nov 05, 2024	1.389	1.389	1.360	1.360	34,426	-0.01(-0.84%)
Nov 04, 2024	1.390	1.393	1.360	1.371	9,932	+0.01(+0.85%)
Nov 01, 2024	1.364	1.380	1.350	1.360	7,008	-0.02(-1.45%)
Oct 31, 2024	1.400	1.400	1.343	1.380	98,649	-0.02(-1.43%)
Oct 30, 2024	1.370	1.400	1.370	1.400	32,419	+0.04(+2.94%)
Oct 29, 2024	1.380	1.386	1.355	1.360	57,257	-0.02(-1.45%)
Oct 28, 2024	1.420	1.420	1.380	1.380	27,679	-0.04(-2.92%)
Oct 25, 2024	1.428	1.429	1.420	1.421	6,668	+0.01(+1.03%)
Oct 24, 2024	1.410	1.420	1.407	1.407	16,229	-0.01(-0.57%)
Oct 23, 2024	1.429	1.440	1.400	1.415	24,697	-0.02(-1.39%)
Oct 22, 2024	1.437	1.444	1.430	1.435	15,098	-0.00(-0.35%)
Oct 21, 2024	1.443	1.450	1.420	1.440	56,480	-0.00(-0.29%)
Oct 18, 2024	1.455	1.460	1.418	1.444	36,681	-0.01(-0.40%)
Oct 17, 2024	1.466	1.466	1.450	1.450	17,230	-0.01(-0.68%)
Oct 16, 2024	1.467	1.470	1.460	1.460	21,099	-0.01(-0.34%)
Oct 15, 2024	1.540	1.540	1.460	1.465	69,542	-0.08(-5.48%)
Oct 14, 2024	1.500	1.555	1.500	1.550	7,540	+0.00(+0.00%)
Oct 11, 2024	1.530	1.550	1.510	1.550	11,022	+0.02(+1.31%)
Oct 10, 2024	1.485	1.530	1.485	1.530	11,871	+0.04(+3.03%)
Oct 09, 2024	1.490	1.494	1.480	1.485	31,496	-0.02(-1.28%)
Oct 08, 2024	1.500	1.510	1.470	1.504	102,848	-0.01(-0.71%)
Oct 07, 2024	1.550	1.550	1.515	1.515	46,016	-0.03(-2.07%)
Oct 04, 2024	1.500	1.580	1.500	1.547	20,919	-0.02(-1.02%)
Oct 03, 2024	1.560	1.564	1.527	1.563	22,391	+0.04(+2.83%)
Oct 02, 2024	1.500	1.545	1.500	1.520	38,994	+0.02(+1.33%)
Oct 01, 2024	1.440	1.500	1.440	1.500	32,806	+0.06(+4.17%)
Sep 30, 2024	1.454	1.454	1.438	1.440	8,456	-0.01(-0.48%)
Sep 27, 2024	1.465	1.465	1.440	1.447	19,687	+0.01(+0.84%)
Sep 26, 2024	1.460	1.462	1.430	1.435	39,028	-0.02(-1.71%)
Sep 25, 2024	1.480	1.480	1.460	1.460	26,255	-0.02(-1.02%)
Sep 24, 2024	1.471	1.493	1.465	1.475	75,175	+0.01(+0.34%)
Sep 23, 2024	1.474	1.495	1.470	1.470	27,856	-0.01(-0.94%)
Sep 20, 2024	1.490	1.500	1.484	1.484	4,646	-0.01(-0.74%)
Sep 19, 2024	1.500	1.505	1.490	1.495	11,695	+0.02(+1.25%)
Sep 18, 2024	1.464	1.490	1.460	1.476	9,796	+0.01(+0.44%)
Sep 17, 2024	1.470	1.480	1.450	1.470	39,468	+0.01(+0.68%)
Sep 16, 2024	1.476	1.476	1.430	1.460	64,160	-0.02(-1.35%)
Sep 13, 2024	1.480	1.510	1.476	1.480	70,501	+0.00(+0.00%)
Sep 12, 2024	1.431	1.480	1.430	1.480	131,425	+0.05(+3.50%)
Sep 11, 2024	1.470	1.470	1.425	1.430	93,565	-0.02(-1.14%)
Sep 10, 2024	1.480	1.490	1.420	1.446	164,833	-0.06(-4.20%)
Sep 09, 2024	1.500	1.536	1.500	1.510	114,233	-0.04(-2.59%)
Sep 06, 2024	1.570	1.570	1.526	1.550	48,063	-0.01(-0.45%)
Sep 05, 2024	1.590	1.590	1.557	1.557	10,888	-0.01(-0.83%)
Sep 04, 2024	1.580	1.580	1.560	1.570	6,935	+0.02(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inplay Oil Corp (OP: IPOOF )

Historical Prices