Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

5.300 +0.100 (+1.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	5.210	5.440	5.210	5.300	142,173	+0.10(+1.92%)
Jul 15, 2024	5.250	5.330	5.180	5.200	141,833	-0.14(-2.62%)
Jul 12, 2024	5.250	5.390	5.230	5.340	80,273	-0.08(-1.39%)
Jul 11, 2024	5.410	5.430	5.300	5.415	216,622	-0.00(-0.09%)
Jul 10, 2024	5.250	5.420	5.250	5.420	213,886	+0.23(+4.43%)
Jul 09, 2024	5.250	5.300	5.170	5.190	269,520	-0.15(-2.81%)
Jul 08, 2024	5.270	5.355	5.250	5.340	332,021	-0.11(-2.02%)
Jul 05, 2024	5.280	5.470	5.250	5.450	423,471	+0.49(+9.88%)
Jul 03, 2024	4.900	5.085	4.870	4.960	184,180	+0.30(+6.44%)
Jul 02, 2024	4.570	4.660	4.530	4.660	265,729	-0.12(-2.51%)
Jul 01, 2024	5.010	5.039	4.740	4.780	100,944	-0.18(-3.63%)
Jun 28, 2024	4.990	5.077	4.930	4.960	108,118	+0.16(+3.33%)
Jun 27, 2024	4.890	4.950	4.800	4.800	205,846	-0.24(-4.76%)
Jun 26, 2024	5.000	5.160	5.000	5.040	243,304	-0.02(-0.40%)
Jun 25, 2024	5.110	5.140	5.010	5.060	144,923	-0.19(-3.53%)
Jun 24, 2024	5.150	5.250	5.150	5.245	187,330	+0.11(+2.04%)
Jun 21, 2024	5.090	5.170	5.050	5.140	91,358	+0.04(+0.78%)
Jun 20, 2024	5.040	5.110	5.015	5.100	126,361	+0.08(+1.59%)
Jun 18, 2024	4.780	5.020	4.780	5.020	230,692	+0.28(+5.91%)
Jun 17, 2024	4.550	4.830	4.550	4.740	120,522	+0.04(+0.85%)
Jun 14, 2024	4.540	4.700	4.540	4.700	221,763	+0.10(+2.17%)
Jun 13, 2024	4.750	4.840	4.580	4.600	145,380	-0.13(-2.75%)
Jun 12, 2024	4.770	4.850	4.710	4.730	138,795	+0.16(+3.50%)
Jun 11, 2024	4.600	4.640	4.540	4.570	90,719	-0.15(-3.18%)
Jun 10, 2024	4.765	4.765	4.640	4.720	112,123	+0.09(+1.94%)
Jun 07, 2024	4.650	4.690	4.600	4.630	133,923	-0.20(-4.22%)
Jun 06, 2024	4.810	4.850	4.702	4.834	228,263	+0.01(+0.29%)
Jun 05, 2024	4.730	4.820	4.600	4.820	194,489	+0.10(+2.12%)
Jun 04, 2024	4.950	4.980	4.690	4.720	363,591	-0.36(-7.09%)
Jun 03, 2024	5.090	5.180	5.020	5.080	118,254	-0.01(-0.20%)
May 31, 2024	5.310	5.320	5.050	5.090	578,971	-0.23(-4.32%)
May 30, 2024	5.360	5.400	5.250	5.320	379,236	-0.41(-7.16%)
May 29, 2024	5.820	5.820	5.570	5.730	206,343	-0.18(-3.05%)
May 28, 2024	5.730	5.920	5.720	5.910	164,607	+0.14(+2.43%)
May 24, 2024	5.770	5.800	5.690	5.770	167,885	+0.16(+2.94%)
May 23, 2024	5.720	5.730	5.570	5.605	357,534	-0.29(-4.88%)
May 22, 2024	6.020	6.060	5.830	5.893	264,688	-0.29(-4.65%)
May 21, 2024	6.160	6.290	6.100	6.180	224,010	-0.06(-0.96%)
May 20, 2024	6.190	6.300	6.100	6.240	355,938	+0.03(+0.48%)
May 17, 2024	5.990	6.240	5.990	6.210	471,061	+0.29(+4.90%)
May 16, 2024	5.900	5.970	5.801	5.920	192,566	+0.13(+2.29%)
May 15, 2024	5.660	5.800	5.511	5.787	372,512	+0.24(+4.28%)
May 14, 2024	5.400	5.550	5.310	5.550	333,352	+0.18(+3.35%)
May 13, 2024	5.350	5.490	5.338	5.370	204,411	+0.13(+2.48%)
May 10, 2024	5.210	5.300	5.170	5.240	236,566	+0.27(+5.43%)
May 09, 2024	4.900	5.050	4.900	4.970	76,808	+0.16(+3.33%)
May 08, 2024	4.890	4.969	4.781	4.810	181,260	-0.21(-4.18%)
May 07, 2024	5.000	5.025	4.931	5.020	244,396	+0.15(+3.01%)
May 06, 2024	4.850	4.910	4.826	4.873	151,725	+0.20(+4.25%)
May 03, 2024	4.710	4.710	4.530	4.675	81,518	+0.04(+0.97%)
May 02, 2024	4.620	4.650	4.470	4.630	128,637	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices