Ihi Corp ADR (OP: IHICY )

5.770 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	5.770	5.770	5.770	5.770	911	+0.01(+0.17%)
Apr 29, 2024				5.760	0	+0.16(+2.78%)
Apr 26, 2024	5.460	5.710	5.460	5.604	1,000	-0.80(-12.44%)
Apr 11, 2024				6.400	0	-0.02(-0.31%)
Apr 05, 2024				6.420	2	-0.08(-1.23%)
Mar 27, 2024				6.500	0	-0.15(-2.26%)
Mar 26, 2024	6.650	6.650	6.650	6.650	726	+0.61(+10.10%)
Mar 22, 2024				6.040	0	-0.05(-0.79%)
Mar 21, 2024	6.088	6.088	6.088	6.088	500	+0.13(+2.15%)
Mar 20, 2024	6.150	6.176	5.960	5.960	3,758	+0.02(+0.37%)
Mar 19, 2024	5.796	5.938	5.796	5.938	3,723	+0.09(+1.50%)
Mar 11, 2024				5.850	15	-0.10(-1.68%)
Mar 06, 2024				5.950	24	+0.56(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ihi Corp ADR (OP: IHICY )

Historical Prices