Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0014 0.0016 0.0014 0.0014 442,357 +0.00(+0.00%)
May 16, 2024 0.0014 0.0014 0.0014 0.0014 394,643 +0.00(+7.69%)
May 15, 2024 0.0012 0.0013 0.0012 0.0013 21,000 +0.00(+0.00%)
May 14, 2024 0.0013 0.0013 0.0013 0.0013 500,000 +0.00(+0.00%)
May 13, 2024 0.0013 0.0013 0.0013 0.0013 325,000 +0.00(+8.33%)
May 10, 2024 0.0013 0.0013 0.0012 0.0012 100,100 -0.00(-7.69%)
May 09, 2024 0.0013 0.0013 0.0013 0.0013 780,000 -0.00(-7.14%)
May 08, 2024 0.0014 0.0014 0.0013 0.0014 27,000 +0.00(+7.69%)
May 07, 2024 0.0014 0.0014 0.0013 0.0013 160,000 +0.00(+0.00%)
May 06, 2024 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
May 03, 2024 0.0013 0.0014 0.0012 0.0013 126,714 -0.00(-7.14%)
May 02, 2024 0.0012 0.0014 0.0012 0.0014 133,308 +0.00(+7.69%)
May 01, 2024 0.0013 0.0013 0.0013 0.0013 110,000 +0.00(+0.00%)
Apr 30, 2024 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+18.18%)
Apr 29, 2024 0.0011 0.0011 0.0011 0.0011 224,553 +0.00(+0.00%)
Apr 26, 2024 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-21.43%)
Apr 23, 2024 0.0014 0 +0.00(+7.69%)
Apr 22, 2024 0.0011 0.0013 0.0010 0.0013 153,000 +0.00(+30.00%)
Apr 19, 2024 0.0015 0.0015 0.0010 0.0010 225,000 -0.00(-28.57%)
Apr 17, 2024 0.0014 0 +0.00(+0.00%)
Apr 16, 2024 0.0014 0.0014 0.0012 0.0014 655,000 +0.00(+0.00%)
Apr 15, 2024 0.0014 0.0014 0.0010 0.0014 3,396,850 -0.00(-12.50%)
Apr 12, 2024 0.0016 0.0016 0.0016 0.0016 70,000 +0.00(+0.00%)
Apr 09, 2024 0.0016 0 +0.00(+6.67%)
Apr 08, 2024 0.0019 0.0019 0.0015 0.0015 60,000 +0.00(+7.14%)
Apr 05, 2024 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+7.69%)
Apr 04, 2024 0.0013 0.0018 0.0010 0.0013 515,600 -0.00(-18.75%)
Apr 03, 2024 0.0019 0.0019 0.0016 0.0016 1,002,000 -0.00(-11.11%)
Apr 02, 2024 0.0016 0.0019 0.0016 0.0018 142,500 +0.00(+5.88%)
Apr 01, 2024 0.0015 0.0018 0.0015 0.0017 320,000 -0.00(-10.53%)
Mar 28, 2024 0.0015 0.0019 0.0015 0.0019 964,178 +0.00(+46.15%)
Mar 27, 2024 0.0014 0.0015 0.0009 0.0013 619,000 -0.00(-23.53%)
Mar 25, 2024 0.0017 0 +0.00(+6.25%)
Mar 22, 2024 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0016 0.0016 0.0011 0.0016 350,500 -0.00(-11.11%)
Mar 20, 2024 0.0018 0.0018 0.0016 0.0018 74,000 -0.00(-10.00%)
Mar 19, 2024 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+17.65%)
Mar 18, 2024 0.0016 0.0017 0.0016 0.0017 235,000 -0.00(-15.00%)
Mar 12, 2024 0.0020 0 +0.00(+0.00%)
Mar 11, 2024 0.0018 0.0020 0.0014 0.0020 36,750 +0.00(+17.65%)
Mar 08, 2024 0.0014 0.0019 0.0014 0.0017 403,070 -0.00(-15.00%)
Mar 07, 2024 0.0019 0.0020 0.0019 0.0020 75,000 +0.00(+17.65%)
Mar 05, 2024 0.0017 0 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.