Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

97.90 +0.26 (+0.27%)

Streaming Delayed Price Updated: 10:39 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	97.90	108.30	97.90	97.90	8	+0.26(+0.27%)
Sep 25, 2024	109.00	109.00	97.64	97.64	16	-8.86(-8.32%)
Sep 24, 2024	109.83	109.83	103.71	106.50	30	-3.40(-3.09%)
Sep 23, 2024	109.90	109.90	99.34	109.90	55	+11.67(+11.88%)
Sep 20, 2024	106.44	106.44	98.23	98.23	100	-3.15(-3.11%)
Sep 19, 2024	104.50	104.50	96.56	101.38	15	+3.37(+3.44%)
Sep 18, 2024	101.02	101.02	96.00	98.01	7	-1.51(-1.51%)
Sep 17, 2024	99.23	101.68	98.00	99.52	27	+2.52(+2.60%)
Sep 16, 2024	106.79	106.79	97.00	97.00	23	+0.55(+0.57%)
Sep 13, 2024	97.53	107.10	96.45	96.45	100	+0.70(+0.73%)
Sep 12, 2024	100.28	100.28	95.75	95.75	10	-0.97(-1.00%)
Sep 10, 2024				96.72	0	-8.28(-7.89%)
Sep 09, 2024	110.69	110.69	100.00	105.00	74	+5.00(+5.00%)
Sep 06, 2024	100.00	133.25	100.00	100.00	100	-8.81(-8.10%)
Aug 30, 2024				108.81	0	+8.60(+8.58%)
Aug 29, 2024	100.21	100.21	100.21	100.21	3	-3.46(-3.34%)
Aug 28, 2024	108.25	108.58	103.67	103.67	32	-2.95(-2.76%)
Aug 27, 2024	104.29	106.62	104.29	106.62	85	+1.62(+1.54%)
Aug 22, 2024				105.00	0	-5.47(-4.95%)
Aug 20, 2024				110.47	0	+1.47(+1.35%)
Aug 19, 2024	109.00	109.00	109.00	109.00	1	-1.57(-1.42%)
Aug 16, 2024	110.57	110.57	110.57	110.57	100	-1.94(-1.72%)
Aug 15, 2024	106.84	112.51	106.84	112.51	9	+5.38(+5.02%)
Aug 14, 2024	111.99	111.99	101.86	107.13	21	+0.49(+0.46%)
Aug 13, 2024	102.17	106.64	102.17	106.64	2	+8.64(+8.81%)
Aug 12, 2024	98.00	98.00	98.00	98.00	4	+0.86(+0.89%)
Aug 09, 2024	98.69	107.47	97.14	97.14	100	-9.22(-8.67%)
Aug 07, 2024				106.36	0	+6.93(+6.97%)
Aug 05, 2024				99.43	0	-11.67(-10.50%)
Aug 02, 2024	111.10	111.10	111.10	111.10	100	+7.52(+7.26%)
Aug 01, 2024	104.00	104.00	103.58	103.58	3	-11.48(-9.98%)
Jul 31, 2024	115.06	115.06	115.06	115.06	21	+10.25(+9.78%)
Jul 29, 2024				104.81	0	-3.17(-2.94%)
Jul 26, 2024	107.98	107.98	107.98	107.98	100	+1.98(+1.87%)
Jul 25, 2024	106.00	106.00	106.00	106.00	2	+0.47(+0.45%)
Jul 24, 2024	100.50	105.53	100.00	105.53	5	+9.53(+9.93%)
Jul 23, 2024	130.00	130.25	94.25	96.00	44	+6.23(+6.95%)
Jul 22, 2024	89.77	200.00	89.77	89.77	31	+9.27(+11.51%)
Jul 19, 2024	130.00	130.00	80.50	80.50	100	-13.88(-14.70%)
Jul 17, 2024				94.38	0	-0.62(-0.66%)
Jul 16, 2024	110.55	110.55	95.00	95.00	6	+6.99(+7.94%)
Jul 15, 2024	88.01	88.01	88.01	88.01	1	-34.28(-28.03%)
Jul 12, 2024	117.18	122.29	90.20	122.29	100	+34.29(+38.97%)
Jul 11, 2024	88.00	120.00	88.00	88.00	5	+0.12(+0.14%)
Jul 10, 2024	91.01	91.01	87.88	87.88	7	-27.12(-23.59%)
Jul 09, 2024	115.00	115.00	66.50	115.00	4	-4.00(-3.36%)
Jul 08, 2024	69.33	119.00	69.33	119.00	5	+2.45(+2.10%)
Jul 05, 2024	111.80	116.55	111.80	116.55	100	+11.83(+11.29%)
Jul 02, 2024				104.72	0	+0.44(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

Historical Prices