Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0004 0.0004 0.0004 0.0004 10,510,000 +0.00(+0.00%)
Feb 03, 2025 0.0004 0.0004 0.0004 0.0004 6,165,886 +0.00(+0.00%)
Jan 31, 2025 0.0004 0.0005 0.0004 0.0004 5,455,944 +0.00(+0.00%)
Jan 30, 2025 0.0004 0.0004 0.0003 0.0004 5,155,388 +0.00(+0.00%)
Jan 29, 2025 0.0004 0.0005 0.0004 0.0004 5,071,000 +0.00(+0.00%)
Jan 28, 2025 0.0004 0.0004 0.0004 0.0004 4,000,000 -0.00(-20.00%)
Jan 27, 2025 0.0004 0.0005 0.0004 0.0005 1,649,449 +0.00(+25.00%)
Jan 24, 2025 0.0004 0.0004 0.0003 0.0004 2,661,500 +0.00(+0.00%)
Jan 23, 2025 0.0004 0.0004 0.0004 0.0004 650,002 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0005 0.0004 0.0004 1,512,672 +0.00(+0.00%)
Jan 21, 2025 0.0004 0.0005 0.0004 0.0004 3,293,000 +0.00(+0.00%)
Jan 17, 2025 0.0004 0.0005 0.0004 0.0004 7,283,125 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0005 0.0003 0.0004 2,340,150 +0.00(+0.00%)
Jan 15, 2025 0.0003 0.0004 0.0003 0.0004 5,933,487 +0.00(+0.00%)
Jan 14, 2025 0.0004 0.0005 0.0004 0.0004 10,244,994 +0.00(+0.00%)
Jan 13, 2025 0.0004 0.0005 0.0004 0.0004 31,102,730 -0.00(-20.00%)
Jan 10, 2025 0.0004 0.0005 0.0004 0.0005 21,716,752 +0.00(+0.00%)
Jan 08, 2025 0.0006 0.0006 0.0004 0.0005 6,595,403 -0.00(-16.67%)
Jan 07, 2025 0.0005 0.0006 0.0005 0.0006 5,694,224 +0.00(+20.00%)
Jan 06, 2025 0.0006 0.0006 0.0004 0.0005 11,051,823 -0.00(-16.67%)
Jan 03, 2025 0.0006 0.0007 0.0005 0.0006 51,575,236 +0.00(+0.00%)
Jan 02, 2025 0.0006 0.0006 0.0005 0.0006 5,904,024 +0.00(+0.00%)
Dec 31, 2024 0.0006 0 +0.00(+0.00%)
Dec 30, 2024 0.0006 0.0006 0.0005 0.0006 4,711,834 +0.00(+0.00%)
Dec 27, 2024 0.0005 0.0006 0.0005 0.0006 35,016 +0.00(+0.00%)
Dec 26, 2024 0.0005 0.0006 0.0005 0.0006 1,495,066 +0.00(+0.00%)
Dec 24, 2024 0.0006 0.0006 0.0006 0.0006 1,630,073 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0006 0.0005 0.0006 1,491,366 +0.00(+0.00%)
Dec 20, 2024 0.0006 0.0006 0.0005 0.0006 6,751,514 +0.00(+20.00%)
Dec 19, 2024 0.0006 0.0006 0.0005 0.0005 11,452,365 -0.00(-16.67%)
Dec 18, 2024 0.0005 0.0006 0.0005 0.0006 5,816 +0.00(+20.00%)
Dec 17, 2024 0.0006 0.0006 0.0005 0.0005 4,475,000 -0.00(-16.67%)
Dec 16, 2024 0.0006 0.0006 0.0005 0.0006 1,565,000 +0.00(+0.00%)
Dec 13, 2024 0.0005 0.0006 0.0005 0.0006 6,643,532 +0.00(+0.00%)
Dec 12, 2024 0.0006 0.0007 0.0006 0.0006 7,000,000 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0007 0.0006 0.0006 18,259,184 +0.00(+0.00%)
Dec 10, 2024 0.0005 0.0006 0.0005 0.0006 1,430,600 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0006 0.0005 0.0006 303,844 +0.00(+0.00%)
Dec 06, 2024 0.0007 0.0007 0.0005 0.0006 13,248,334 -0.00(-14.29%)
Dec 05, 2024 0.0005 0.0007 0.0005 0.0007 13,682,678 +0.00(+16.67%)
Dec 04, 2024 0.0005 0.0006 0.0005 0.0006 6,455,195 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.