Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intercontinental Hotels Group Plc (OP: ICHGF )

122.55 +5.23 (+4.46%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	122.55	122.55	122.55	122.55	1,019	+5.23(+4.46%)
Nov 21, 2024				117.32	0	-1.68(-1.41%)
Nov 18, 2024				119.00	0	-1.00(-0.83%)
Nov 13, 2024				120.00	149	+9.00(+8.11%)
Oct 30, 2024				111.00	0	+1.27(+1.15%)
Oct 22, 2024				109.73	0	-2.67(-2.37%)
Oct 18, 2024				112.40	0	+5.40(+5.05%)
Oct 03, 2024				107.00	0	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intercontinental Hotels Group Plc (OP: ICHGF )

Historical Prices