Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 92.41 1 +0.13(+0.14%)
Dec 17, 2024 92.28 1 -1.29(-1.38%)
Dec 16, 2024 93.57 93.57 93.57 93.57 127 -0.43(-0.46%)
Dec 13, 2024 94.00 94.00 94.00 94.00 19,292 -2.09(-2.18%)
Dec 06, 2024 96.09 0 +2.79(+2.99%)
Nov 26, 2024 93.30 22 -0.95(-1.01%)
Nov 22, 2024 94.25 128,749 +1.82(+1.97%)
Nov 12, 2024 92.43 6,641 -1.08(-1.15%)
Nov 07, 2024 93.51 25 +1.96(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.