Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Headwater Gold Inc (OP: HWAUF )

0.1658 -0.0005 (-0.30%)

Streaming Delayed Price Updated: 12:30 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1663	0.1663	0.1658	0.1658	2,650	-0.00(-0.30%)
Nov 22, 2024	0.1663	0.1663	0.1663	0.1663	5,000	-0.01(-4.92%)
Nov 20, 2024				0.1749	0	+0.01(+4.11%)
Nov 19, 2024	0.1645	0.1680	0.1550	0.1680	44,500	+0.00(+1.82%)
Nov 18, 2024	0.1820	0.1820	0.1650	0.1650	25,600	-0.01(-3.06%)
Nov 15, 2024	0.1705	0.1800	0.1635	0.1702	12,499	-0.01(-2.91%)
Nov 13, 2024				0.1753	0	+0.02(+10.95%)
Nov 12, 2024	0.1600	0.1600	0.1580	0.1580	43,050	-0.02(-12.22%)
Nov 11, 2024	0.1740	0.1800	0.1600	0.1800	113,579	-0.01(-5.26%)
Nov 08, 2024	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+7.59%)
Nov 06, 2024				0.1766	0	+0.01(+4.74%)
Nov 05, 2024	0.1686	0.1686	0.1686	0.1686	5,000	+0.00(+0.12%)
Nov 04, 2024	0.1684	0.1684	0.1684	0.1684	1,190	-0.00(-2.66%)
Nov 01, 2024	0.1690	0.1730	0.1690	0.1730	44,321	+0.01(+3.84%)
Oct 31, 2024	0.1665	0.1940	0.1660	0.1666	84,000	-0.01(-7.60%)
Oct 30, 2024	0.1665	0.1803	0.1665	0.1803	6,500	+0.00(+2.44%)
Oct 29, 2024	0.1760	0.1760	0.1760	0.1760	15,000	+0.00(+0.57%)
Oct 28, 2024	0.1885	0.1885	0.1740	0.1750	21,090	-0.02(-8.66%)
Oct 25, 2024	0.1916	0.1916	0.1850	0.1916	21,334	-0.00(-1.24%)
Oct 24, 2024	0.1868	0.1950	0.1820	0.1940	75,395	+0.01(+7.78%)
Oct 23, 2024	0.1800	0.1800	0.1800	0.1800	3,000	-0.00(-0.88%)
Oct 22, 2024	0.1816	0.1816	0.1816	0.1816	1,001	+0.00(+0.55%)
Oct 21, 2024	0.1807	0.1807	0.1806	0.1806	1,500	+0.00(+1.69%)
Oct 18, 2024	0.1708	0.1800	0.1703	0.1776	54,710	+0.01(+5.90%)
Oct 17, 2024	0.1609	0.1677	0.1609	0.1677	16,700	+0.01(+3.52%)
Oct 16, 2024	0.1620	0.1620	0.1620	0.1620	8,000	+0.00(+0.00%)
Oct 15, 2024	0.1650	0.1650	0.1620	0.1620	13,500	-0.01(-4.71%)
Oct 14, 2024	0.1750	0.1750	0.1700	0.1700	1,493	+0.00(+0.00%)
Oct 11, 2024	0.1715	0.1715	0.1700	0.1700	5,600	-0.00(-2.63%)
Oct 10, 2024	0.1700	0.1746	0.1698	0.1746	81,592	+0.00(+2.71%)
Oct 09, 2024	0.1717	0.1717	0.1700	0.1700	28,579	-0.01(-3.41%)
Oct 08, 2024	0.1750	0.1760	0.1690	0.1760	111,900	+0.00(+2.33%)
Oct 07, 2024	0.1750	0.1750	0.1720	0.1720	2,600	-0.01(-3.96%)
Oct 04, 2024	0.1791	0.1791	0.1791	0.1791	3,000	+0.01(+5.98%)
Oct 03, 2024	0.1690	0.1690	0.1690	0.1690	1,500	-0.01(-5.64%)
Oct 02, 2024	0.1771	0.1791	0.1771	0.1791	7,500	+0.00(+2.58%)
Oct 01, 2024	0.1690	0.1746	0.1690	0.1746	6,550	+0.01(+3.31%)
Sep 30, 2024	0.1690	0.1690	0.1690	0.1690	9,300	+0.00(+0.00%)
Sep 26, 2024				0.1690	0	-0.01(-7.80%)
Sep 25, 2024	0.1791	0.1833	0.1777	0.1833	20,000	+0.01(+8.46%)
Sep 24, 2024	0.1778	0.1818	0.1690	0.1690	20,050	-0.00(-0.59%)
Sep 23, 2024	0.1700	0.1700	0.1700	0.1700	1,700	-0.00(-1.16%)
Sep 20, 2024	0.1720	0.1720	0.1720	0.1720	1,400	+0.00(+2.69%)
Sep 18, 2024				0.1675	0	-0.01(-5.47%)
Sep 17, 2024	0.1704	0.1781	0.1402	0.1772	26,881	+0.01(+4.24%)
Sep 16, 2024	0.1779	0.1779	0.1665	0.1700	5,300	+0.01(+3.16%)
Sep 13, 2024	0.1638	0.1781	0.1466	0.1648	59,741	-0.01(-3.40%)
Sep 12, 2024	0.1500	0.1781	0.1471	0.1706	91,750	+0.02(+14.80%)
Sep 11, 2024	0.1486	0.1500	0.1486	0.1486	8,837	+0.00(+2.48%)
Sep 10, 2024	0.1393	0.1500	0.1393	0.1450	18,149	+0.02(+13.64%)
Sep 09, 2024	0.1345	0.1345	0.1276	0.1276	2,100	+0.02(+14.95%)
Sep 06, 2024	0.1288	0.1400	0.1110	0.1110	14,732	-0.04(-25.80%)
Sep 05, 2024	0.1076	0.1496	0.1076	0.1496	7,440	+0.02(+16.06%)
Sep 04, 2024	0.1289	0.1337	0.1289	0.1289	2,988	+0.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Headwater Gold Inc (OP: HWAUF )

Historical Prices