Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hummingbird Resources Ltd (OP: HUMRF )

0.0811 UNCHANGED

Last Price Updated: 11:14 AM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0811	0	-0.01(-8.57%)
Aug 14, 2024				0.0887	0	+0.00(+2.66%)
Aug 13, 2024	0.0864	0.0950	0.0777	0.0864	110,000	+0.01(+6.27%)
Aug 12, 2024	0.0860	0.0860	0.0813	0.0813	80,000	+0.00(+4.90%)
Aug 09, 2024	0.0840	0.0840	0.0775	0.0775	129,600	-0.02(-22.50%)
Aug 06, 2024				0.1000	0	-0.01(-9.34%)
Aug 02, 2024				0.1103	0	-0.01(-7.31%)
Jul 31, 2024				0.1190	0	+0.01(+8.68%)
Jul 29, 2024				0.1095	0	-0.00(-0.45%)
Jul 17, 2024				0.1100	0	-0.01(-4.35%)
Jul 16, 2024	0.1150	0.1150	0.1150	0.1150	25,100	+0.01(+15.00%)
Jul 11, 2024				0.1000	0	-0.00(-1.96%)
Jul 10, 2024	0.1040	0.1040	0.1020	0.1020	35,000	+0.00(+2.00%)
Jul 09, 2024	0.1100	0.1100	0.1000	0.1000	5,464	+0.00(+0.00%)
Jul 05, 2024				0.1000	6	-0.01(-9.09%)
Jul 02, 2024				0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hummingbird Resources Ltd (OP: HUMRF )

Historical Prices