Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: HRGN )

2.640 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				2.640	6	+0.04(+1.54%)
Jun 11, 2024	2.600	2.600	2.600	2.600	2,000	+0.03(+1.34%)
Jun 10, 2024	2.566	2.566	2.566	2.566	137	+0.05(+1.81%)
Jun 05, 2024				2.520	0	+0.07(+2.86%)
May 21, 2024				2.450	17	+0.15(+6.52%)
May 16, 2024				2.300	67	-0.38(-14.18%)
May 15, 2024	2.560	2.680	2.560	2.680	200	+0.36(+15.52%)
May 10, 2024				2.320	0	+0.07(+3.11%)
May 07, 2024				2.250	20	-0.21(-8.54%)
May 03, 2024				2.460	46	+0.02(+0.82%)
May 02, 2024	2.760	2.960	2.440	2.440	1,444	+0.05(+2.09%)
Apr 25, 2024				2.390	1	+0.07(+3.02%)
Apr 19, 2024				2.320	5	-0.33(-12.45%)
Apr 17, 2024				2.650	0	-0.02(-0.75%)
Apr 16, 2024	2.670	2.960	2.670	2.670	625	+0.01(+0.38%)
Apr 12, 2024				2.660	17	-0.33(-11.04%)
Apr 10, 2024				2.990	25	+0.09(+3.10%)
Apr 08, 2024				2.900	0	+0.48(+19.83%)
Apr 05, 2024	2.690	2.690	2.420	2.420	825	+0.00(+0.00%)
Apr 04, 2024	3.000	3.000	2.420	2.420	13,329	-0.68(-21.94%)
Apr 03, 2024	3.100	3.100	3.100	3.100	807	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: HRGN )

Historical Prices