Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: HNCUF )

0.5300 UNCHANGED

Last Price Updated: 3:25 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				0.5300	0	+0.02(+4.85%)
Aug 22, 2024				0.5055	0	+0.01(+2.12%)
Aug 21, 2024	0.4950	0.4950	0.4907	0.4950	10,105	+0.00(+0.06%)
Aug 16, 2024				0.4947	0	+0.02(+5.26%)
Aug 13, 2024				0.4700	15	+0.03(+6.82%)
Aug 07, 2024				0.4400	0	+0.01(+2.33%)
Aug 06, 2024	0.4328	0.4329	0.4300	0.4300	4,809	-0.05(-10.42%)
Jul 26, 2024				0.4800	0	+0.03(+6.67%)
Jul 25, 2024	0.4500	0.4500	0.4500	0.4500	500	-0.03(-5.96%)
Jul 19, 2024				0.4785	0	-0.02(-4.61%)
Jul 18, 2024	0.5100	0.5100	0.5016	0.5016	5,000	-0.02(-3.54%)
Jul 17, 2024	0.5200	0.5200	0.5200	0.5200	1,000	+0.01(+1.48%)
Jul 16, 2024	0.5124	0.5124	0.5124	0.5124	2,181	+0.00(+0.00%)
Jul 11, 2024				0.5124	0	-0.01(-1.46%)
Jul 10, 2024	0.5200	0.5200	0.5200	0.5200	1,000	-0.03(-5.45%)
Jul 02, 2024				0.5500	0	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: HNCUF )

Historical Prices