Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hemostemix Inc (OP: HMTXF )

0.0468 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				0.0468	0	-0.00(-0.21%)
Dec 16, 2024	0.0498	0.0500	0.0469	0.0469	11,930	+0.00(+7.08%)
Dec 11, 2024				0.0438	0	-0.01(-25.13%)
Dec 09, 2024				0.0585	0	-0.01(-8.59%)
Dec 06, 2024	0.0640	0.0640	0.0640	0.0640	3,000	+0.01(+22.61%)
Dec 05, 2024	0.0522	0.0522	0.0522	0.0522	340	-0.00(-4.92%)
Dec 02, 2024				0.0549	0	-0.00(-1.96%)
Nov 25, 2024				0.0560	0	-0.00(-0.88%)
Nov 22, 2024	0.0565	0.0565	0.0565	0.0565	450	+0.00(+2.91%)
Nov 19, 2024				0.0549	0	-0.02(-24.28%)
Nov 13, 2024				0.0725	0	+0.00(+4.62%)
Nov 08, 2024				0.0693	0	-0.00(-3.75%)
Nov 07, 2024	0.0720	0.0720	0.0720	0.0720	9,486	+0.00(+4.20%)
Nov 04, 2024				0.0691	0	-0.00(-4.29%)
Oct 28, 2024				0.0722	0	+0.00(+2.70%)
Oct 22, 2024				0.0703	0	+0.00(+2.93%)
Oct 18, 2024				0.0683	0	+0.03(+58.47%)
Oct 17, 2024	0.0431	0.0431	0.0431	0.0431	7,700	+0.00(+0.23%)
Oct 16, 2024	0.0450	0.0450	0.0430	0.0430	142,300	-0.00(-4.44%)
Oct 15, 2024	0.0446	0.0450	0.0446	0.0450	66,166	+0.00(+1.81%)
Oct 11, 2024				0.0442	0	-0.00(-7.72%)
Oct 10, 2024	0.0479	0.0479	0.0470	0.0479	31,000	-0.00(-6.99%)
Oct 09, 2024	0.0515	0.0515	0.0515	0.0515	10,000	+0.00(+4.04%)
Oct 08, 2024	0.0495	0.0495	0.0495	0.0495	50,000	+0.00(+5.10%)
Oct 04, 2024				0.0471	0	-0.01(-23.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hemostemix Inc (OP: HMTXF )

Historical Prices