Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hemostemix Inc (OP: HMTXF )

0.0471 -0.0145 (-23.54%)

Streaming Delayed Price Updated: 2:09 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.0600	0.0600	0.0471	0.0471	60,700	-0.01(-23.54%)
Oct 03, 2024	0.0650	0.0707	0.0600	0.0616	55,770	-0.01(-13.85%)
Sep 30, 2024				0.0715	0	-0.00(-1.92%)
Sep 26, 2024				0.0729	0	+0.01(+9.13%)
Sep 25, 2024	0.0690	0.0690	0.0668	0.0668	20,000	+0.01(+11.33%)
Sep 23, 2024				0.0600	0	-0.01(-16.67%)
Sep 20, 2024	0.0660	0.0720	0.0660	0.0720	43,000	+0.01(+13.56%)
Sep 19, 2024	0.0630	0.0634	0.0600	0.0634	30,000	+0.00(+2.42%)
Sep 18, 2024	0.0619	0.0619	0.0619	0.0619	300	-0.00(-6.21%)
Sep 17, 2024	0.0640	0.0660	0.0640	0.0660	58,000	+0.00(+4.43%)
Sep 16, 2024	0.0500	0.0632	0.0500	0.0632	20,250	+0.00(+5.33%)
Sep 12, 2024				0.0600	0	+0.00(+0.00%)
Sep 11, 2024	0.0556	0.0600	0.0556	0.0600	7,000	+0.01(+17.65%)
Sep 09, 2024				0.0510	0	+0.01(+33.51%)
Aug 23, 2024				0.0382	0	+0.00(+14.03%)
Aug 16, 2024				0.0335	0	+0.00(+11.30%)
Aug 14, 2024				0.0301	0	-0.01(-18.21%)
Aug 13, 2024	0.0368	0.0368	0.0368	0.0368	3,000	-0.00(-8.00%)
Aug 08, 2024				0.0400	0	-0.00(-1.23%)
Aug 06, 2024				0.0405	0	-0.01(-25.82%)
Aug 05, 2024	0.0790	0.0790	0.0546	0.0546	5,942	+0.01(+20.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hemostemix Inc (OP: HMTXF )

Historical Prices