Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0468 0 -0.00(-0.21%)
Dec 16, 2024 0.0498 0.0500 0.0469 0.0469 11,930 +0.00(+7.08%)
Dec 11, 2024 0.0438 0 -0.01(-25.13%)
Dec 09, 2024 0.0585 0 -0.01(-8.59%)
Dec 06, 2024 0.0640 0.0640 0.0640 0.0640 3,000 +0.01(+22.61%)
Dec 05, 2024 0.0522 0.0522 0.0522 0.0522 340 -0.00(-4.92%)
Dec 02, 2024 0.0549 0 -0.00(-1.96%)
Nov 25, 2024 0.0560 0 -0.00(-0.88%)
Nov 22, 2024 0.0565 0.0565 0.0565 0.0565 450 +0.00(+2.91%)
Nov 19, 2024 0.0549 0 -0.02(-24.28%)
Nov 13, 2024 0.0725 0 +0.00(+4.62%)
Nov 08, 2024 0.0693 0 -0.00(-3.75%)
Nov 07, 2024 0.0720 0.0720 0.0720 0.0720 9,486 +0.00(+4.20%)
Nov 04, 2024 0.0691 0 -0.00(-4.29%)
Oct 28, 2024 0.0722 0 +0.00(+2.70%)
Oct 22, 2024 0.0703 0 +0.00(+2.93%)
Oct 18, 2024 0.0683 0 +0.03(+58.47%)
Oct 17, 2024 0.0431 0.0431 0.0431 0.0431 7,700 +0.00(+0.23%)
Oct 16, 2024 0.0450 0.0450 0.0430 0.0430 142,300 -0.00(-4.44%)
Oct 15, 2024 0.0446 0.0450 0.0446 0.0450 66,166 +0.00(+1.81%)
Oct 11, 2024 0.0442 0 -0.00(-7.72%)
Oct 10, 2024 0.0479 0.0479 0.0470 0.0479 31,000 -0.00(-6.99%)
Oct 09, 2024 0.0515 0.0515 0.0515 0.0515 10,000 +0.00(+4.04%)
Oct 08, 2024 0.0495 0.0495 0.0495 0.0495 50,000 +0.00(+5.10%)
Oct 04, 2024 0.0471 0 -0.01(-23.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.