Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hemostemix Inc (OP: HMTXF )

0.0471 -0.0145 (-23.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0600 0.0600 0.0471 0.0471 60,700 -0.01(-23.54%)
Oct 03, 2024 0.0650 0.0707 0.0600 0.0616 55,770 -0.01(-13.85%)
Sep 30, 2024 0.0715 0 -0.00(-1.92%)
Sep 26, 2024 0.0729 0 +0.01(+9.13%)
Sep 25, 2024 0.0690 0.0690 0.0668 0.0668 20,000 +0.01(+11.33%)
Sep 23, 2024 0.0600 0 -0.01(-16.67%)
Sep 20, 2024 0.0660 0.0720 0.0660 0.0720 43,000 +0.01(+13.56%)
Sep 19, 2024 0.0630 0.0634 0.0600 0.0634 30,000 +0.00(+2.42%)
Sep 18, 2024 0.0619 0.0619 0.0619 0.0619 300 -0.00(-6.21%)
Sep 17, 2024 0.0640 0.0660 0.0640 0.0660 58,000 +0.00(+4.43%)
Sep 16, 2024 0.0500 0.0632 0.0500 0.0632 20,250 +0.00(+5.33%)
Sep 12, 2024 0.0600 0 +0.00(+0.00%)
Sep 11, 2024 0.0556 0.0600 0.0556 0.0600 7,000 +0.01(+17.65%)
Sep 09, 2024 0.0510 0 +0.01(+33.51%)
Aug 23, 2024 0.0382 0 +0.00(+14.03%)
Aug 16, 2024 0.0335 0 +0.00(+11.30%)
Aug 14, 2024 0.0301 0 -0.01(-18.21%)
Aug 13, 2024 0.0368 0.0368 0.0368 0.0368 3,000 -0.00(-8.00%)
Aug 08, 2024 0.0400 0 -0.00(-1.23%)
Aug 06, 2024 0.0405 0 -0.01(-25.82%)
Aug 05, 2024 0.0790 0.0790 0.0546 0.0546 5,942 +0.01(+20.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.