Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

34.25 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	34.25	34.25	34.25	34.25	146	-0.75(-2.14%)
Apr 25, 2024				35.00	0	-0.50(-1.41%)
Apr 23, 2024				35.50	0	+0.25(+0.71%)
Apr 19, 2024				35.25	0	+0.20(+0.57%)
Apr 18, 2024	35.05	35.05	35.05	35.05	265	-0.45(-1.27%)
Apr 15, 2024				35.50	0	-0.50(-1.39%)
Apr 10, 2024				36.00	0	+0.00(+0.00%)
Apr 04, 2024				36.00	0	+0.50(+1.41%)
Mar 28, 2024				35.50	0	+0.50(+1.43%)
Mar 27, 2024	35.70	35.70	35.00	35.00	426	-1.00(-2.78%)
Mar 25, 2024				36.00	0	+0.00(+0.00%)
Mar 22, 2024	35.50	36.00	35.50	36.00	540	+1.00(+2.86%)
Mar 21, 2024	35.80	35.80	35.00	35.00	2,224	-1.00(-2.78%)
Mar 20, 2024	36.09	36.09	36.00	36.00	202	+0.00(+0.00%)
Mar 18, 2024				36.00	0	-1.50(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices