Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

30.50 -0.27 (-0.88%)

Streaming Delayed Price Updated: 10:35 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	30.50	30.50	30.50	30.50	250	-0.27(-0.88%)
Oct 17, 2024	30.76	30.77	30.76	30.77	400	+0.27(+0.89%)
Oct 16, 2024	30.50	30.50	30.50	30.50	200	+0.00(+0.00%)
Oct 15, 2024	30.50	30.50	30.27	30.50	200	+0.23(+0.76%)
Oct 14, 2024	30.27	30.27	30.27	30.27	100	+0.17(+0.56%)
Oct 09, 2024				30.10	0	+0.05(+0.17%)
Oct 08, 2024	30.05	30.05	30.05	30.05	180	+0.00(+0.00%)
Oct 04, 2024				30.05	0	+0.03(+0.10%)
Oct 03, 2024	30.02	30.02	30.02	30.02	1,030	+0.02(+0.07%)
Sep 30, 2024				30.00	0	+0.00(+0.00%)
Sep 26, 2024				30.00	0	+0.25(+0.84%)
Sep 18, 2024				29.75	30	-0.27(-0.90%)
Sep 13, 2024				30.02	50	+0.02(+0.07%)
Sep 12, 2024	30.00	30.00	30.00	30.00	800	-0.02(-0.07%)
Sep 10, 2024				30.02	5	+0.00(+0.00%)
Sep 09, 2024	29.75	30.02	29.75	30.02	1,000	+0.27(+0.91%)
Sep 05, 2024				29.75	0	+0.23(+0.78%)
Aug 30, 2024				29.52	25	-1.47(-4.74%)
Aug 29, 2024	30.99	30.99	30.99	30.99	351	-0.01(-0.03%)
Aug 28, 2024	31.00	31.00	31.00	31.00	100	+0.00(+0.00%)
Aug 27, 2024	31.00	31.00	31.00	31.00	121	-0.25(-0.80%)
Aug 26, 2024	31.50	31.50	31.25	31.25	1,150	-0.50(-1.57%)
Aug 23, 2024	31.75	31.75	31.75	31.75	100	-0.25(-0.78%)
Aug 22, 2024	32.01	32.01	32.00	32.00	1,100	-0.25(-0.78%)
Aug 14, 2024				32.25	0	+0.15(+0.47%)
Aug 12, 2024				32.10	10	-0.90(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices