Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0031 0.0031 0.0030 0.0030 117,000 -0.00(-3.23%)
Jun 18, 2024 0.0031 0 -0.00(-11.43%)
Jun 17, 2024 0.0035 0.0035 0.0035 0.0035 1,200 +0.00(+0.00%)
Jun 14, 2024 0.0035 0.0035 0.0035 0.0035 161 +0.00(+0.00%)
Jun 13, 2024 0.0037 0.0037 0.0035 0.0035 20,001 -0.00(-10.26%)
Jun 12, 2024 0.0039 0.0039 0.0039 0.0039 12,000 -0.00(-4.88%)
Jun 11, 2024 0.0043 0.0043 0.0041 0.0041 62,561 +0.00(+2.50%)
Jun 07, 2024 0.0040 0 +0.00(+8.11%)
Jun 05, 2024 0.0037 0 -0.00(-5.13%)
Jun 04, 2024 0.0039 0.0039 0.0039 0.0039 50,000 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0033 0.0033 0.0033 0.0033 4,000 +0.00(+22.22%)
May 23, 2024 0.0027 0 -0.00(-18.18%)
May 22, 2024 0.0031 0.0034 0.0031 0.0033 225,000 +0.00(+26.92%)
May 20, 2024 0.0026 4 -0.00(-27.78%)
May 17, 2024 0.0038 0.0038 0.0036 0.0036 12,501 -0.00(-5.26%)
May 15, 2024 0.0038 0 +0.00(+11.76%)
May 14, 2024 0.0029 0.0034 0.0029 0.0034 1,293,481 +0.00(+13.33%)
May 10, 2024 0.0030 0 +0.00(+7.14%)
May 09, 2024 0.0029 0.0029 0.0028 0.0028 9,806 -0.00(-9.68%)
May 07, 2024 0.0031 10 -0.00(-3.13%)
May 02, 2024 0.0032 0 -0.00(-5.88%)
May 01, 2024 0.0034 0.0034 0.0034 0.0034 237 +0.00(+9.68%)
Apr 30, 2024 0.0031 0.0031 0.0031 0.0031 94,650 -0.00(-22.50%)
Apr 29, 2024 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+17.65%)
Apr 26, 2024 0.0034 0.0034 0.0034 0.0034 3,700 +0.00(+0.00%)
Apr 25, 2024 0.0034 0.0034 0.0034 0.0034 100,000 +0.00(+17.24%)
Apr 24, 2024 0.0046 0.0046 0.0029 0.0029 765,496 -0.00(-38.30%)
Apr 16, 2024 0.0047 53 -0.00(-2.08%)
Apr 11, 2024 0.0048 0 +0.00(+84.62%)
Apr 08, 2024 0.0026 0 +0.00(+0.00%)
Apr 03, 2024 0.0026 0 -0.00(-25.71%)
Apr 02, 2024 0.0030 0.0035 0.0026 0.0035 53,000 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.