Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G2 Goldfields Inc (OP: GUYGF )

1.060 -0.018 (-1.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.080	1.080	1.060	1.060	26,100	-0.02(-1.70%)
Aug 29, 2024	1.070	1.080	1.060	1.078	36,158	+0.03(+2.70%)
Aug 28, 2024	1.090	1.090	1.050	1.050	35,941	-0.04(-3.67%)
Aug 27, 2024	1.110	1.110	1.090	1.090	6,180	-0.02(-1.62%)
Aug 26, 2024	1.100	1.110	1.090	1.108	35,050	+0.01(+1.09%)
Aug 23, 2024	1.103	1.110	1.090	1.096	17,295	-0.00(-0.36%)
Aug 22, 2024	1.105	1.106	1.100	1.100	22,710	-0.03(-2.65%)
Aug 21, 2024	1.120	1.131	1.100	1.130	17,497	+0.03(+2.73%)
Aug 20, 2024	1.090	1.151	1.090	1.100	157,637	+0.00(+0.00%)
Aug 19, 2024	1.080	1.110	1.070	1.100	114,545	+0.06(+5.77%)
Aug 16, 2024	1.040	1.060	1.030	1.040	19,755	+0.01(+0.97%)
Aug 15, 2024	1.090	1.090	1.030	1.030	6,045	-0.06(-5.50%)
Aug 14, 2024	1.170	1.170	1.079	1.090	32,112	-0.01(-0.55%)
Aug 13, 2024	1.085	1.099	1.080	1.096	4,988	-0.04(-3.86%)
Aug 12, 2024	1.031	1.150	1.015	1.140	87,293	+0.14(+14.00%)
Aug 09, 2024	1.020	1.021	1.000	1.000	11,941	-0.01(-0.99%)
Aug 08, 2024	1.017	1.017	1.010	1.010	7,500	+0.00(+0.00%)
Aug 07, 2024	1.033	1.050	1.010	1.010	26,040	+0.00(+0.00%)
Aug 06, 2024	1.030	1.040	0.9976	1.010	18,046	-0.03(-2.88%)
Aug 05, 2024	1.050	1.050	1.040	1.040	16,400	-0.03(-3.26%)
Aug 02, 2024	1.070	1.090	1.070	1.075	2,417	-0.03(-2.63%)
Aug 01, 2024	1.105	1.120	1.104	1.104	11,400	-0.05(-4.00%)
Jul 31, 2024	1.130	1.150	1.130	1.150	2,600	+0.02(+1.51%)
Jul 30, 2024	1.133	1.140	1.133	1.133	5,481	-0.01(-0.62%)
Jul 29, 2024	1.140	1.143	1.130	1.140	19,615	+0.00(+0.00%)
Jul 26, 2024	1.150	1.150	1.140	1.140	10,753	+0.00(+0.00%)
Jul 25, 2024	1.120	1.156	1.115	1.140	18,361	-0.01(-0.87%)
Jul 24, 2024	1.160	1.164	1.145	1.150	20,535	+0.01(+0.74%)
Jul 23, 2024	1.141	1.150	1.141	1.141	520	-0.01(-0.87%)
Jul 22, 2024	1.151	1.151	1.151	1.151	5,510	-0.02(-1.58%)
Jul 19, 2024	1.145	1.170	1.145	1.170	15,389	+0.02(+1.50%)
Jul 18, 2024	1.170	1.170	1.153	1.153	1,705	+0.00(+0.23%)
Jul 17, 2024	1.200	1.200	1.150	1.150	8,500	-0.06(-5.04%)
Jul 16, 2024	1.211	1.211	1.211	1.211	4,700	+0.03(+2.19%)
Jul 15, 2024	1.200	1.200	1.185	1.185	9,100	-0.00(-0.42%)
Jul 12, 2024	1.200	1.205	1.190	1.190	13,591	-0.01(-1.16%)
Jul 11, 2024	1.215	1.216	1.204	1.204	10,550	+0.00(+0.33%)
Jul 10, 2024	1.210	1.210	1.150	1.200	16,845	+0.00(+0.23%)
Jul 09, 2024	1.205	1.210	1.197	1.197	5,090	+0.01(+0.61%)
Jul 08, 2024	1.210	1.220	1.190	1.190	46,100	-0.01(-0.83%)
Jul 05, 2024	1.110	1.214	1.110	1.200	15,779	+0.20(+20.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G2 Goldfields Inc (OP: GUYGF )

Historical Prices