Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0008 38 -0.00(-11.11%)
Aug 28, 2024 0.0008 0.0009 0.0006 0.0009 2,103,993 -0.00(-10.00%)
Aug 27, 2024 0.0010 0.0010 0.0010 0.0010 100,003 +0.00(+0.00%)
Aug 26, 2024 0.0010 0.0012 0.0010 0.0010 40,014 -0.00(-16.67%)
Aug 23, 2024 0.0009 0.0012 0.0009 0.0012 51,910 +0.00(+33.33%)
Aug 22, 2024 0.0009 0.0009 0.0009 0.0009 57,414 -0.00(-10.00%)
Aug 21, 2024 0.0006 0.0010 0.0006 0.0010 2,650,000 +0.00(+66.67%)
Aug 20, 2024 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-25.00%)
Aug 19, 2024 0.0008 0.0008 0.0008 0.0008 784 +0.00(+0.00%)
Aug 16, 2024 0.0008 0.0008 0.0007 0.0008 1,793,398 -0.00(-11.11%)
Aug 15, 2024 0.0009 0.0009 0.0009 0.0009 306 +0.00(+12.50%)
Aug 13, 2024 0.0008 0 -0.00(-11.11%)
Aug 09, 2024 0.0009 5 +0.00(+0.00%)
Aug 08, 2024 0.0009 0.0009 0.0009 0.0009 1,427,272 -0.00(-18.18%)
Aug 07, 2024 0.0011 0.0011 0.0010 0.0011 1,317,179 +0.00(+0.00%)
Aug 06, 2024 0.0009 0.0011 0.0009 0.0011 284,633 +0.00(+22.22%)
Aug 02, 2024 0.0009 65 -0.00(-10.00%)
Aug 01, 2024 0.0010 0.0010 0.0010 0.0010 3,051 +0.00(+0.00%)
Jul 31, 2024 0.0009 0.0010 0.0009 0.0010 87,258 -0.00(-9.09%)
Jul 30, 2024 0.0009 0.0011 0.0009 0.0011 422,100 +0.00(+0.00%)
Jul 26, 2024 0.0011 4 +0.00(+10.00%)
Jul 25, 2024 0.0010 0.0011 0.0010 0.0010 335,000 +0.00(+0.00%)
Jul 24, 2024 0.0010 0.0012 0.0010 0.0010 1,044,166 +0.00(+11.11%)
Jul 23, 2024 0.0009 0.0009 0.0009 0.0009 731 -0.00(-18.18%)
Jul 22, 2024 0.0010 0.0011 0.0010 0.0011 1,315,294 +0.00(+0.00%)
Jul 19, 2024 0.0012 0.0012 0.0011 0.0011 115,000 +0.00(+22.22%)
Jul 18, 2024 0.0009 0.0009 0.0009 0.0009 500,001 -0.00(-10.00%)
Jul 17, 2024 0.0010 0.0010 0.0010 0.0010 11,006 +0.00(+0.00%)
Jul 16, 2024 0.0010 0.0010 0.0010 0.0010 15,020 -0.00(-28.57%)
Jul 15, 2024 0.0009 0.0014 0.0009 0.0014 64,995 +0.00(+16.67%)
Jul 12, 2024 0.0012 0.0012 0.0009 0.0012 300,000 +0.00(+0.00%)
Jul 11, 2024 0.0012 0.0012 0.0010 0.0012 26,017 -0.00(-14.29%)
Jul 10, 2024 0.0014 0.0016 0.0010 0.0014 17,446,748 -0.00(-12.50%)
Jul 08, 2024 0.0016 0 +0.00(+6.67%)
Jul 05, 2024 0.0011 0.0016 0.0011 0.0015 1,529,236 +0.00(+7.14%)
Jul 03, 2024 0.0009 0.0014 0.0008 0.0014 3,040,925 +0.00(+40.00%)
Jul 02, 2024 0.0009 0.0010 0.0009 0.0010 367,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.