Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

178.00 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				178.00	201	-0.48(-0.27%)
Dec 13, 2024				178.48	284	-2.52(-1.39%)
Dec 12, 2024	181.00	181.00	181.00	181.00	469	-2.44(-1.33%)
Dec 11, 2024	182.00	183.44	182.00	183.44	574	+3.44(+1.91%)
Dec 10, 2024	180.00	180.00	180.00	180.00	338	-3.00(-1.64%)
Dec 09, 2024	182.00	183.00	182.00	183.00	400	-1.50(-0.81%)
Dec 05, 2024				184.50	106	+0.50(+0.27%)
Dec 03, 2024				184.00	153	+1.00(+0.55%)
Dec 02, 2024	183.00	183.00	183.00	183.00	278	+10.00(+5.78%)
Nov 26, 2024				173.00	20	+2.50(+1.47%)
Nov 22, 2024				170.50	40	+21.50(+14.43%)
Nov 21, 2024	149.00	149.00	149.00	149.00	232	+1.00(+0.68%)
Nov 18, 2024				148.00	55	-11.93(-7.46%)
Nov 14, 2024				159.93	127	+5.93(+3.85%)
Nov 08, 2024				154.00	45	+5.91(+3.99%)
Nov 07, 2024	149.56	149.56	148.09	148.09	588	-9.91(-6.27%)
Nov 06, 2024	158.00	158.00	158.00	158.00	116	+0.00(+0.00%)
Oct 30, 2024				158.00	105	+0.74(+0.47%)
Oct 14, 2024				157.26	113	+12.77(+8.84%)
Oct 10, 2024				144.49	1	+1.65(+1.16%)
Oct 08, 2024				142.84	10	+5.83(+4.26%)
Oct 03, 2024				137.01	22	+0.60(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices