Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Gaming Inc (OP: GLXZ )

2.770 +0.050 (+1.84%)

Streaming Delayed Price Updated: 3:41 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.711	2.770	2.700	2.770	42,245	+0.05(+1.84%)
Nov 21, 2024	2.750	2.760	2.685	2.720	92,748	-0.02(-0.73%)
Nov 20, 2024	2.770	2.772	2.730	2.740	305,890	-0.02(-0.72%)
Nov 19, 2024	2.770	2.770	2.730	2.760	42,522	+0.02(+0.73%)
Nov 18, 2024	2.780	2.790	2.740	2.740	24,583	+0.00(+0.00%)
Nov 15, 2024	2.792	2.820	2.740	2.740	73,042	-0.07(-2.49%)
Nov 14, 2024	2.840	2.850	2.800	2.810	38,475	-0.03(-1.06%)
Nov 13, 2024	2.840	2.840	2.790	2.840	16,480	+0.00(+0.00%)
Nov 12, 2024	2.800	2.844	2.732	2.840	264,187	+0.05(+1.79%)
Nov 11, 2024	2.760	2.800	2.728	2.790	45,395	+0.06(+2.20%)
Nov 08, 2024	2.750	2.760	2.730	2.730	18,227	-0.02(-0.73%)
Nov 07, 2024	2.800	2.800	2.700	2.750	56,890	+0.03(+1.10%)
Nov 06, 2024	2.810	2.810	2.720	2.720	11,676	-0.03(-1.09%)
Nov 05, 2024	2.790	2.800	2.700	2.750	44,633	+0.00(+0.00%)
Nov 04, 2024	2.800	2.800	2.700	2.750	27,748	-0.04(-1.43%)
Nov 01, 2024	2.720	2.790	2.720	2.790	5,232	+0.07(+2.57%)
Oct 31, 2024	2.760	2.760	2.720	2.720	18,254	-0.02(-0.73%)
Oct 30, 2024	2.720	2.740	2.720	2.740	19,586	+0.03(+0.94%)
Oct 29, 2024	2.700	2.719	2.690	2.715	11,500	+0.02(+0.91%)
Oct 28, 2024	2.700	2.710	2.690	2.690	4,284	+0.00(+0.00%)
Oct 25, 2024	2.720	2.720	2.680	2.690	102,338	-0.06(-2.18%)
Oct 24, 2024	2.720	2.758	2.720	2.750	9,955	+0.02(+0.73%)
Oct 23, 2024	2.720	2.730	2.720	2.730	2,551	-0.02(-0.73%)
Oct 22, 2024	2.752	2.752	2.520	2.750	62,189	+0.00(+0.00%)
Oct 21, 2024	2.750	2.750	2.750	2.750	262	-0.02(-0.72%)
Oct 18, 2024	2.789	2.790	2.770	2.770	12,534	-0.02(-0.54%)
Oct 17, 2024	2.770	2.790	2.770	2.785	18,616	+0.02(+0.54%)
Oct 15, 2024				2.770	0	+0.02(+0.73%)
Oct 14, 2024	2.750	2.750	2.750	2.750	139	-0.02(-0.72%)
Oct 11, 2024	2.760	2.770	2.740	2.770	16,626	+0.04(+1.47%)
Oct 10, 2024	2.767	2.770	2.730	2.730	13,950	-0.02(-0.73%)
Oct 09, 2024	2.760	2.770	2.750	2.750	10,736	-0.01(-0.36%)
Oct 08, 2024	2.750	2.769	2.750	2.760	25,268	+0.01(+0.36%)
Oct 07, 2024	2.771	2.771	2.740	2.750	26,227	-0.04(-1.43%)
Oct 04, 2024	2.780	2.790	2.770	2.790	4,240	+0.01(+0.36%)
Oct 03, 2024	2.770	2.780	2.770	2.780	200	+0.01(+0.36%)
Oct 01, 2024				2.770	2	-0.02(-0.72%)
Sep 30, 2024	2.773	2.790	2.773	2.790	6,686	+0.02(+0.72%)
Sep 27, 2024	2.780	2.780	2.760	2.770	9,964	+0.00(+0.00%)
Sep 26, 2024	2.770	2.770	2.770	2.770	852	+0.00(+0.00%)
Sep 25, 2024	2.780	2.780	2.770	2.770	6,350	-0.01(-0.36%)
Sep 24, 2024	2.780	2.780	2.760	2.780	53,691	+0.02(+0.72%)
Sep 23, 2024	2.770	2.770	2.760	2.760	1,395	-0.01(-0.36%)
Sep 20, 2024	2.770	2.770	2.760	2.770	3,353	+0.00(+0.00%)
Sep 19, 2024	2.776	2.790	2.770	2.770	9,092	-0.01(-0.36%)
Sep 18, 2024	2.810	2.810	2.770	2.780	5,290	-0.01(-0.27%)
Sep 17, 2024	2.760	2.790	2.760	2.788	2,739	+0.02(+0.64%)
Sep 16, 2024	2.785	2.785	2.770	2.770	17,090	-0.02(-0.72%)
Sep 13, 2024	2.780	2.790	2.760	2.790	115,752	+0.00(+0.00%)
Sep 12, 2024	2.790	2.790	2.790	2.790	102,025	+0.00(+0.09%)
Sep 11, 2024	2.784	2.790	2.765	2.788	55,890	-0.00(-0.09%)
Sep 10, 2024	2.783	2.790	2.780	2.790	69,484	+0.00(+0.00%)
Sep 09, 2024	2.780	2.790	2.770	2.790	7,963	+0.01(+0.36%)
Sep 06, 2024	2.790	2.790	2.780	2.780	18,800	-0.02(-0.71%)
Sep 05, 2024	2.800	2.810	2.792	2.800	25,568	-0.01(-0.36%)
Sep 04, 2024	2.790	2.850	2.780	2.810	18,874	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Gaming Inc (OP: GLXZ )

Historical Prices