Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grifols Sa (OP: GIFOF )

8.432 UNCHANGED

Last Price Updated: 1:13 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				8.432	0	-0.06(-0.71%)
Oct 18, 2024				8.492	0	+0.02(+0.23%)
Oct 17, 2024	8.473	8.473	8.473	8.473	20,000	+0.03(+0.38%)
Oct 16, 2024	8.441	8.441	8.441	8.441	20,000	-0.05(-0.58%)
Oct 15, 2024	8.490	8.490	8.490	8.490	20,000	-0.02(-0.25%)
Oct 11, 2024				8.511	0	-0.20(-2.34%)
Oct 09, 2024				8.716	0	-0.38(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grifols Sa (OP: GIFOF )

Historical Prices