Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Generation Mining Ltd (OP: GENMF )

0.1795 -0.0073 (-3.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1767	0.1795	0.1698	0.1795	13,250	-0.01(-3.91%)
Aug 29, 2024	0.1729	0.1868	0.1700	0.1868	68,025	-0.00(-1.68%)
Aug 28, 2024	0.1767	0.1900	0.1734	0.1900	71,700	+0.01(+5.32%)
Aug 26, 2024				0.1804	0	-0.01(-7.15%)
Aug 23, 2024	0.1877	0.1943	0.1877	0.1943	1,880	+0.01(+2.75%)
Aug 21, 2024				0.1891	0	-0.01(-5.45%)
Aug 20, 2024	0.1940	0.2000	0.1875	0.2000	26,613	+0.01(+2.93%)
Aug 19, 2024	0.1972	0.1972	0.1943	0.1943	15,567	-0.01(-2.85%)
Aug 16, 2024	0.1900	0.2000	0.1900	0.2000	86,686	+0.01(+6.78%)
Aug 15, 2024	0.1822	0.2000	0.1822	0.1873	10,417	-0.00(-1.32%)
Aug 14, 2024	0.1967	0.1967	0.1898	0.1898	8,427	-0.01(-2.67%)
Aug 13, 2024	0.1873	0.2018	0.1830	0.1950	11,768	+0.01(+8.15%)
Aug 12, 2024	0.1919	0.1919	0.1803	0.1803	24,516	-0.01(-3.84%)
Aug 08, 2024				0.1875	0	+0.01(+3.53%)
Aug 07, 2024	0.1933	0.1933	0.1811	0.1811	2,585	+0.01(+4.38%)
Aug 06, 2024	0.1800	0.1857	0.1706	0.1735	30,127	-0.00(-1.64%)
Aug 05, 2024	0.2000	0.2000	0.1600	0.1764	15,383	-0.01(-5.67%)
Aug 02, 2024	0.1850	0.1924	0.1825	0.1870	57,015	-0.02(-8.78%)
Aug 01, 2024	0.2150	0.2150	0.2050	0.2050	11,195	-0.00(-2.10%)
Jul 31, 2024	0.1922	0.2094	0.1900	0.2094	130,852	+0.02(+12.16%)
Jul 30, 2024	0.1828	0.1867	0.1828	0.1867	870	-0.00(-1.27%)
Jul 29, 2024	0.1891	0.1891	0.1891	0.1891	4,600	-0.01(-3.03%)
Jul 26, 2024	0.1838	0.1950	0.1800	0.1950	16,750	+0.00(+2.25%)
Jul 25, 2024	0.1806	0.1907	0.1800	0.1907	31,350	+0.01(+3.53%)
Jul 24, 2024	0.1843	0.1933	0.1842	0.1842	13,000	-0.01(-5.92%)
Jul 23, 2024	0.1904	0.2075	0.1900	0.1958	21,470	+0.00(+1.19%)
Jul 22, 2024	0.1931	0.1935	0.1877	0.1935	24,330	+0.00(+1.68%)
Jul 19, 2024	0.1885	0.1915	0.1800	0.1903	52,000	-0.01(-4.95%)
Jul 18, 2024	0.2002	0.2002	0.2002	0.2002	847	-0.00(-0.05%)
Jul 17, 2024	0.2050	0.2050	0.2003	0.2003	120,515	-0.00(-1.57%)
Jul 16, 2024	0.2035	0.2035	0.2019	0.2035	12,000	+0.00(+0.00%)
Jul 12, 2024				0.2035	12,703	-0.00(-1.45%)
Jul 11, 2024	0.2000	0.2065	0.2000	0.2065	1,500	+0.01(+3.30%)
Jul 09, 2024				0.1999	0	-0.00(-1.77%)
Jul 08, 2024	0.1967	0.2035	0.1870	0.2035	107,164	-0.00(-0.49%)
Jul 05, 2024	0.2060	0.2062	0.2013	0.2045	19,762	-0.01(-5.89%)
Jul 03, 2024	0.2146	0.2173	0.2146	0.2173	19,220	+0.01(+6.00%)
Jul 02, 2024	0.2031	0.2050	0.2016	0.2050	47,672	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Generation Mining Ltd (OP: GENMF )

Historical Prices