Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0276 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0276 88 +0.00(+4.15%)
May 28, 2024 0.0290 0.0300 0.0265 0.0265 3,950 +0.00(+0.00%)
May 24, 2024 0.0265 0.0265 0.0265 0.0265 3,300 -0.00(-4.68%)
May 23, 2024 0.0278 0.0300 0.0278 0.0278 3,302 -0.00(-7.02%)
May 17, 2024 0.0299 0 +0.00(+0.67%)
May 16, 2024 0.0294 0.0297 0.0294 0.0297 1,103 +0.00(+12.08%)
May 15, 2024 0.0265 0.0265 0.0265 0.0265 9,000 -0.00(-6.36%)
May 13, 2024 0.0283 0 +0.00(+6.39%)
May 09, 2024 0.0266 0 +0.00(+0.38%)
May 06, 2024 0.0265 0 +0.00(+0.00%)
May 01, 2024 0.0265 0 -0.00(-10.77%)
Apr 30, 2024 0.0265 0.0297 0.0265 0.0297 3,950 -0.00(-1.00%)
Apr 29, 2024 0.0302 0.0302 0.0300 0.0300 3,002 +0.00(+20.00%)
Apr 25, 2024 0.0250 0 -0.00(-10.71%)
Apr 24, 2024 0.0280 0.0280 0.0280 0.0280 7,000 -0.00(-4.11%)
Apr 23, 2024 0.0292 0.0292 0.0292 0.0292 2,000 -0.00(-7.30%)
Apr 19, 2024 0.0315 0 +0.00(+5.00%)
Apr 18, 2024 0.0308 0.0308 0.0300 0.0300 7,123 -0.00(-7.69%)
Apr 17, 2024 0.0325 0.0325 0.0325 0.0325 1,502 +0.00(+12.07%)
Apr 16, 2024 0.0290 0.0290 0.0290 0.0290 9,200 -0.00(-3.33%)
Apr 15, 2024 0.0290 0.0300 0.0290 0.0300 15,435 -0.00(-5.06%)
Apr 10, 2024 0.0316 0 -0.00(-1.56%)
Apr 09, 2024 0.0321 0.0321 0.0321 0.0321 10,000 -0.00(-1.83%)
Apr 05, 2024 0.0327 0 -0.00(-0.30%)
Apr 03, 2024 0.0328 1 -0.00(-7.34%)
Apr 02, 2024 0.0335 0.0354 0.0300 0.0354 73,476 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.