Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Battery Minerals Inc (OP: GBMIF )

0.0493 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0493	0	+0.01(+40.86%)
Nov 20, 2024	0.0350	0.0350	0.0350	0.0350	12,038	-0.01(-22.39%)
Nov 19, 2024	0.0451	0.0451	0.0451	0.0451	4,000	+0.04(+351.00%)
Oct 03, 2024				0.0100	0	-0.00(-9.09%)
Oct 02, 2024	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Oct 01, 2024	0.0134	0.0134	0.0110	0.0110	9,000	-0.00(-21.99%)
Sep 27, 2024				0.0141	0	+0.00(+5.22%)
Sep 23, 2024				0.0134	0	+0.00(+0.00%)
Sep 06, 2024				0.0134	0	-0.00(-19.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Green Battery Minerals Inc (OP: GBMIF )

Historical Prices