Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0142 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.0142	0	+0.00(+0.00%)
Sep 23, 2024	0.0185	0.0185	0.0142	0.0142	29,000	+0.00(+0.00%)
Sep 20, 2024	0.0142	0.0142	0.0142	0.0142	4,000	-0.00(-13.94%)
Sep 19, 2024	0.0165	0.0165	0.0165	0.0165	1,000	+0.00(+16.20%)
Sep 18, 2024	0.0142	0.0142	0.0142	0.0142	3,014	+0.00(+0.00%)
Sep 09, 2024				0.0142	0	-0.01(-31.73%)
Aug 20, 2024				0.0208	0	+0.01(+33.33%)
Aug 01, 2024				0.0156	0	-0.00(-12.36%)
Jul 25, 2024				0.0178	0	-0.00(-1.11%)
Jul 23, 2024				0.0180	0	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Energy Metals Corp (OP: GBLEF )

Historical Prices