Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ng Energy International Corp (OP: GASXF )

0.7240 +0.0740 (+11.38%)

Streaming Delayed Price Updated: 3:49 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.7115	0.7240	0.7115	0.7240	9,301	+0.07(+11.38%)
Nov 25, 2024				0.6500	10,500	-0.02(-2.40%)
Nov 22, 2024	0.6580	0.6660	0.6580	0.6660	20,580	+0.04(+6.56%)
Nov 21, 2024	0.6250	0.6266	0.6250	0.6250	6,002	-0.02(-2.34%)
Nov 20, 2024	0.6390	0.6522	0.6390	0.6400	10,826	+0.00(+0.09%)
Nov 19, 2024	0.6394	0.6394	0.6394	0.6394	292,003	-0.01(-2.16%)
Nov 18, 2024	0.6555	0.6555	0.6535	0.6535	15,042	+0.00(+0.15%)
Nov 15, 2024	0.6400	0.6525	0.6400	0.6525	10,024	-0.02(-3.58%)
Nov 14, 2024	0.6767	0.6767	0.6549	0.6767	1,100	+0.02(+2.53%)
Nov 13, 2024	0.6700	0.6700	0.6600	0.6600	6,135	-0.01(-1.49%)
Nov 12, 2024	0.6700	0.6700	0.6700	0.6700	1,043	-0.01(-1.14%)
Nov 08, 2024				0.6777	203,035	-0.02(-3.19%)
Nov 07, 2024	0.7104	0.7104	0.7000	0.7000	5,319	+0.00(+0.37%)
Nov 06, 2024	0.6974	0.6974	0.6974	0.6974	500	-0.03(-3.55%)
Nov 05, 2024	0.7231	0.7231	0.7231	0.7231	2,000	+0.00(+0.68%)
Nov 04, 2024	0.7149	0.7439	0.7149	0.7182	5,200	+0.03(+3.83%)
Oct 30, 2024				0.6917	0	+0.00(+0.12%)
Oct 25, 2024				0.6909	9	-0.01(-1.30%)
Oct 24, 2024	0.7000	0.7000	0.7000	0.7000	10,000	+0.00(+0.55%)
Oct 23, 2024	0.6962	0.6962	0.6962	0.6962	101	-0.01(-1.94%)
Oct 17, 2024				0.7100	2	+0.01(+1.44%)
Oct 16, 2024	0.6999	0.7100	0.6999	0.6999	16,570	-0.02(-2.71%)
Oct 15, 2024	0.7315	0.7315	0.7194	0.7194	257,002	-0.03(-3.63%)
Oct 14, 2024	0.7465	0.7465	0.7465	0.7465	102	+0.05(+7.03%)
Oct 11, 2024	0.6975	0.6975	0.6975	0.6975	26,048	-0.04(-5.39%)
Oct 10, 2024	0.7220	0.7372	0.7220	0.7372	11,202	+0.00(+0.16%)
Oct 07, 2024				0.7360	0	-0.03(-3.49%)
Oct 04, 2024	0.7626	0.7626	0.7626	0.7626	147	+0.02(+2.56%)
Oct 03, 2024	0.7545	0.7545	0.7436	0.7436	3,902	-0.00(-0.27%)
Oct 01, 2024				0.7456	5	-0.01(-1.93%)
Sep 30, 2024	0.7603	0.7603	0.7603	0.7603	3,028	-0.01(-0.90%)
Sep 27, 2024	0.6677	0.7672	0.6677	0.7672	7,002	+0.01(+1.63%)
Sep 26, 2024	0.7549	0.7549	0.7549	0.7549	200	+0.01(+0.87%)
Sep 24, 2024				0.7484	0	+0.04(+4.98%)
Sep 23, 2024	0.7129	0.7129	0.7129	0.7129	100	-0.05(-6.31%)
Sep 18, 2024				0.7609	0	+0.01(+0.92%)
Sep 16, 2024				0.7540	2	-0.01(-0.79%)
Sep 13, 2024	0.7480	0.7673	0.7480	0.7600	2,414	+0.02(+2.97%)
Sep 12, 2024	0.7336	0.7381	0.7336	0.7381	6,022	+0.02(+2.29%)
Sep 11, 2024	0.7216	0.7216	0.7100	0.7216	10,212	-0.01(-1.50%)
Sep 10, 2024	0.7326	0.7326	0.7326	0.7326	1,000	-0.00(-0.31%)
Sep 09, 2024	0.7500	0.7500	0.7349	0.7349	14,500	-0.04(-5.30%)
Sep 06, 2024	0.7771	0.7771	0.7760	0.7760	3,300	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ng Energy International Corp (OP: GASXF )

Historical Prices