Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1350	0.1350	0.1350	0.1350	1,000	-0.00(-2.03%)
Nov 18, 2024				0.1378	0	+0.01(+6.00%)
Nov 14, 2024				0.1300	2,000	+0.00(+0.00%)
Nov 13, 2024	0.1300	0.1300	0.1300	0.1300	1,000	-0.00(-1.81%)
Nov 07, 2024				0.1324	0	-0.00(-3.36%)
Nov 05, 2024				0.1370	0	+0.00(+0.00%)
Nov 01, 2024				0.1370	1	+0.00(+1.48%)
Oct 25, 2024				0.1350	0	+0.00(+0.00%)
Oct 22, 2024				0.1350	1	-0.01(-10.00%)
Oct 18, 2024				0.1500	68	+0.01(+11.11%)
Oct 16, 2024				0.1350	5,000	+0.00(+0.00%)
Oct 07, 2024				0.1350	0	+0.01(+8.00%)
Sep 30, 2024				0.1250	0	+0.00(+0.00%)
Sep 26, 2024				0.1250	0	+0.00(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: GANDF )

Historical Prices