Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 877 +0.00(+0.00%)
Nov 21, 2024 0.0003 0.0003 0.0002 0.0002 88,509 -0.00(-33.33%)
Nov 20, 2024 0.0002 0.0003 0.0002 0.0003 2,880,439 +0.00(+50.00%)
Nov 19, 2024 0.0003 0.0003 0.0002 0.0002 181,001 -0.00(-33.33%)
Nov 18, 2024 0.0002 0.0003 0.0002 0.0003 305,471 +0.00(+0.00%)
Nov 15, 2024 0.0003 0.0003 0.0003 0.0003 1,266 +0.00(+50.00%)
Nov 14, 2024 0.0002 0.0003 0.0002 0.0002 191,000 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0003 0.0002 0.0002 25,127,028 -0.00(-33.33%)
Nov 12, 2024 0.0003 0.0003 0.0002 0.0003 113,407 +0.00(+50.00%)
Nov 11, 2024 0.0002 0.0003 0.0002 0.0002 38,558 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 15,970 +0.00(+0.00%)
Nov 07, 2024 0.0003 0.0003 0.0002 0.0002 38,084 -0.00(-33.33%)
Nov 06, 2024 0.0002 0.0003 0.0002 0.0003 901,909 +0.00(+50.00%)
Nov 05, 2024 0.0002 0.0002 0.0001 0.0002 15,741,501 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0002 0.0001 0.0002 8,555,419 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 2,672,180 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0003 0.0002 0.0002 41,057,344 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 6,110,167 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 25,000,000 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0003 0.0002 0.0002 3,277,004 -0.00(-33.33%)
Oct 25, 2024 0.0002 0.0003 0.0002 0.0003 18,030,394 +0.00(+50.00%)
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 22,193,008 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0003 0.0002 0.0002 1,027,475 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0003 0.0002 0.0002 26,600,000 -0.00(-33.33%)
Oct 21, 2024 0.0003 0.0004 0.0003 0.0003 109,137,272 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 53,387,868 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0003 0.0002 0.0003 136,177,824 +0.00(+200.00%)
Oct 16, 2024 0.0002 0.0002 0.0001 0.0001 1,500,833 -0.00(-50.00%)
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 126 +0.00(+0.00%)
Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 1,228,782 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0002 0.0001 0.0002 253,334 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0002 3,271,501 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 54,292 +0.00(+100.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0001 7,100,573 -0.00(-50.00%)
Oct 07, 2024 0.0002 0.0002 0.0002 0.0002 55,584 +0.00(+100.00%)
Oct 04, 2024 0.0001 0.0002 0.0001 0.0001 5,790,051 -0.00(-50.00%)
Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 79,000 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0002 217,374 +0.00(+100.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 2,500 -0.00(-50.00%)
Sep 30, 2024 0.0002 0.0002 0.0002 0.0002 17,547,334 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 586,388 +0.00(+100.00%)
Sep 26, 2024 0.0001 0.0002 0.0001 0.0001 14,067,619 -0.00(-50.00%)
Sep 25, 2024 0.0001 0.0002 0.0001 0.0002 156,667 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 112,640 +0.00(+100.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 89,614 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0002 0.0001 0.0001 136,418 -0.00(-50.00%)
Sep 19, 2024 0.0002 0.0002 0.0001 0.0002 246,484 +0.00(+0.00%)
Sep 17, 2024 0.0002 0 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0002 0.0001 0.0002 303,805 +0.00(+0.00%)
Sep 12, 2024 0.0002 0 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0002 0.0002 0.0002 3,063,300 +0.00(+100.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0001 7,141,458 -0.00(-50.00%)
Sep 09, 2024 0.0001 0.0002 0.0001 0.0002 396,459 +0.00(+100.00%)
Sep 06, 2024 0.0002 0.0002 0.0001 0.0001 14,125,861 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0002 0.0001 0.0001 10,113,500 -0.00(-50.00%)
Sep 04, 2024 0.0002 0.0002 0.0001 0.0002 42,703,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.