Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FUNI )

0.0150 -0.0019 (-11.24%)

Streaming Delayed Price Updated: 3:34 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0160	0.0170	0.0140	0.0150	19,797	-0.00(-11.24%)
Aug 22, 2024	0.0138	0.0169	0.0125	0.0169	53,220	+0.00(+3.05%)
Aug 21, 2024	0.0170	0.0170	0.0125	0.0164	89,269	-0.00(-3.53%)
Aug 20, 2024	0.0199	0.0199	0.0125	0.0170	62,728	-0.00(-14.14%)
Aug 19, 2024	0.0160	0.0198	0.0120	0.0198	332,290	+0.00(+0.00%)
Aug 16, 2024	0.0144	0.0198	0.0120	0.0198	133,075	-0.00(-1.00%)
Aug 15, 2024	0.0169	0.0201	0.0110	0.0200	296,462	+0.00(+29.87%)
Aug 14, 2024	0.0148	0.0163	0.0140	0.0154	85,150	-0.00(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: FUNI )

Historical Prices