Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0006 +0.0004 (+200.00%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0001 0.0006 0.0001 0.0006 342,695 +0.00(+200.00%)
Nov 20, 2024 0.0004 0.0004 0.0004 0.0002 2,395 +0.00(+100.00%)
Nov 19, 2024 0.0006 0.0006 0.0001 0.0001 67,772 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 157,345 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 94,931 -0.00(-75.00%)
Nov 14, 2024 0.0004 0.0004 0.0001 0.0004 61,826 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0004 0.0001 0.0004 30,000 +0.00(+300.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0001 70,550 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0005 0.0001 0.0001 28,932 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 84,502 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 51,500 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 74,005 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 12,800 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0010 0.0001 0.0001 129,500 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 887 -0.00(-50.00%)
Oct 31, 2024 0.0001 0.0002 0.0001 0.0002 63,300 +0.00(+100.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 24,230 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 78,195 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0010 0.0001 0.0001 431,700 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0009 0.0001 0.0001 11,975 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 4,100 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 27,950 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0002 0.0001 0.0001 971,056 -0.00(-75.00%)
Oct 21, 2024 0.0001 0.0007 0.0001 0.0004 2,378,829 +0.00(+300.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 66,771 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0009 0.0001 0.0001 121,400 -0.00(-50.00%)
Oct 16, 2024 0.0001 0.0002 0.0001 0.0002 27,725 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 34,370 +0.00(+100.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 15,504 -0.00(-75.00%)
Oct 11, 2024 0.0004 0.0004 0.0004 0.0004 60,636 -0.00(-33.33%)
Oct 10, 2024 0.0006 0.0100 0.0006 0.0006 180,378 -0.01(-93.33%)
Oct 09, 2024 0.0010 0.0090 0.0010 0.0090 226,471 +0.01(+2150.00%)
Oct 08, 2024 0.0004 0.0004 0.0004 0.0004 2,489 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0004 0.0004 0.0004 53,000 -0.00(-33.33%)
Oct 04, 2024 0.0011 0.0011 0.0006 0.0006 629,706 -0.00(-45.45%)
Oct 03, 2024 0.0004 0.0022 0.0004 0.0011 20,534 +0.00(+450.00%)
Oct 02, 2024 0.0002 0.0002 0.0002 0.0002 53,251 +0.00(+0.00%)
Oct 01, 2024 0.0010 0.0010 0.0001 0.0002 950,594 +0.00(+100.00%)
Sep 30, 2024 0.0006 0.0006 0.0001 0.0001 180,608 -0.00(-83.33%)
Sep 27, 2024 0.0006 0.0006 0.0006 0.0006 21,176 +0.00(+100.00%)
Sep 26, 2024 0.0003 0.0003 0.0003 0.0003 26,865 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0011 0.0003 0.0003 232,719 -0.00(-50.00%)
Sep 24, 2024 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Sep 23, 2024 0.0006 0.0006 0.0006 0.0006 315,205 +0.00(+0.00%)
Sep 20, 2024 0.0006 0.0006 0.0006 0.0006 126,103 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0018 0.0006 0.0006 725,865 +0.00(+0.00%)
Sep 18, 2024 0.0006 0.0006 0.0006 0.0006 587,824 +0.00(+0.00%)
Sep 17, 2024 0.0006 0.0006 0.0006 0.0006 2,719,451 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0006 0.0006 0.0006 22,030 -0.00(-50.00%)
Sep 13, 2024 0.0009 0.0012 0.0009 0.0012 877,326 +0.00(+140.00%)
Sep 12, 2024 0.0013 0.0018 0.0005 0.0005 2,274,074 -0.00(-72.22%)
Sep 11, 2024 0.0011 0.0020 0.0011 0.0018 270,000 -0.00(-28.00%)
Sep 10, 2024 0.0005 0.0026 0.0005 0.0025 1,645,790 +0.00(+127.27%)
Sep 09, 2024 0.0009 0.0025 0.0009 0.0011 596,780 -0.00(-57.69%)
Sep 06, 2024 0.0024 0.0026 0.0022 0.0026 1,605,024 +0.00(+8.33%)
Sep 05, 2024 0.0025 0.0026 0.0021 0.0024 2,239,598 +0.00(+0.00%)
Sep 04, 2024 0.0025 0.0030 0.0020 0.0024 5,098,494 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.