Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FRGGF )

0.3903 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3903	0.3903	0.3903	0.3903	2,000	+0.04(+10.47%)
Nov 21, 2024	0.3533	0.3533	0.3533	0.3533	100	+0.01(+3.06%)
Nov 20, 2024	0.3428	0.3428	0.3428	0.3428	550	+0.00(+0.00%)
Nov 19, 2024	0.3400	0.3428	0.3300	0.3428	1,496	+0.01(+4.29%)
Nov 15, 2024				0.3287	0	-0.02(-4.97%)
Nov 14, 2024	0.3459	0.3459	0.3459	0.3459	2,500	-0.00(-1.34%)
Nov 13, 2024	0.3506	0.3555	0.3506	0.3506	650	-0.04(-10.81%)
Nov 11, 2024				0.3931	0	+0.00(+0.51%)
Oct 30, 2024				0.3911	0	-0.02(-3.91%)
Oct 23, 2024				0.4070	0	+0.06(+17.66%)
Oct 14, 2024				0.3459	0	-0.06(-15.01%)
Oct 11, 2024	0.4070	0.4070	0.4070	0.4070	2,550	-0.10(-19.93%)
Oct 09, 2024				0.5083	0	+0.04(+8.10%)
Oct 08, 2024	0.4702	0.4702	0.4702	0.4702	1,000	-0.01(-2.12%)
Oct 07, 2024	0.4804	0.4804	0.4804	0.4804	109	+0.03(+6.73%)
Oct 03, 2024				0.4501	0	+0.04(+8.48%)
Oct 02, 2024	0.4149	0.4149	0.4149	0.4149	1,000	+0.03(+7.21%)
Sep 30, 2024				0.3870	0	-0.02(-5.15%)
Sep 26, 2024				0.4080	0	+0.03(+9.09%)
Sep 25, 2024	0.3843	0.3843	0.3740	0.3740	5,000	-0.04(-9.33%)
Sep 24, 2024	0.4169	0.4169	0.4125	0.4125	900	-0.01(-3.40%)
Sep 20, 2024				0.4270	0	+0.01(+1.30%)
Sep 16, 2024				0.4215	0	+0.03(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: FRGGF )

Historical Prices