Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FRGGF )

0.3870 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.3870	0	-0.02(-5.15%)
Sep 26, 2024				0.4080	0	+0.03(+9.09%)
Sep 25, 2024	0.3843	0.3843	0.3740	0.3740	5,000	-0.04(-9.33%)
Sep 24, 2024	0.4169	0.4169	0.4125	0.4125	900	-0.01(-3.40%)
Sep 20, 2024				0.4270	0	+0.01(+1.30%)
Sep 16, 2024				0.4215	0	+0.03(+8.05%)
Sep 12, 2024				0.3901	0	+0.02(+4.03%)
Aug 22, 2024				0.3750	0	+0.00(+0.81%)
Aug 21, 2024	0.2841	0.3720	0.2841	0.3720	11,815	+0.00(+1.14%)
Aug 20, 2024	0.3678	0.3678	0.3678	0.3678	500	+0.10(+38.79%)
Aug 16, 2024				0.2650	0	+0.01(+5.24%)
Aug 13, 2024				0.2518	0	+0.01(+4.92%)
Aug 12, 2024	0.2330	0.2761	0.2330	0.2400	13,450	+0.00(+0.00%)
Aug 09, 2024	0.2601	0.2800	0.2320	0.2400	20,110	-0.06(-20.00%)
Aug 07, 2024				0.3000	0	-0.00(-0.40%)
Aug 06, 2024	0.3300	0.3300	0.2805	0.3012	3,102	-0.03(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: FRGGF )

Historical Prices