Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRCB )

0.0060 +0.0005 (+9.09%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0050 0.0060 0.0050 0.0060 113,754 +0.00(+9.09%)
Nov 21, 2024 0.0060 0.0065 0.0050 0.0055 178,015 +0.00(+0.00%)
Nov 20, 2024 0.0055 0.0100 0.0055 0.0055 98,075 -0.01(-60.71%)
Nov 19, 2024 0.0087 0.0150 0.0051 0.0140 399,841 +0.01(+86.67%)
Nov 18, 2024 0.0060 0.0150 0.0060 0.0075 109,948 +0.00(+0.00%)
Nov 15, 2024 0.0065 0.0150 0.0065 0.0075 231,749 -0.00(-11.76%)
Nov 14, 2024 0.0055 0.0088 0.0055 0.0085 90,278 +0.00(+30.77%)
Nov 13, 2024 0.0065 0.0086 0.0060 0.0065 123,156 +0.00(+0.00%)
Nov 12, 2024 0.0055 0.0108 0.0031 0.0065 81,758 +0.00(+0.00%)
Nov 11, 2024 0.0055 0.0160 0.0055 0.0065 381,869 +0.00(+0.00%)
Nov 08, 2024 0.0060 0.0160 0.0031 0.0065 383,477 +0.00(+0.00%)
Nov 07, 2024 0.0070 0.0100 0.0065 0.0065 113,206 +0.00(+0.00%)
Nov 06, 2024 0.0095 0.0160 0.0060 0.0065 411,001 -0.00(-27.78%)
Nov 05, 2024 0.0010 0.0120 0.0010 0.0090 100,801 +0.00(+13.92%)
Nov 04, 2024 0.0079 0.0120 0.0079 0.0079 67,205 +0.00(+12.86%)
Nov 01, 2024 0.0079 0.0160 0.0055 0.0070 184,975 -0.00(-11.39%)
Oct 31, 2024 0.0120 0.0160 0.0031 0.0079 75,681 -0.00(-8.14%)
Oct 30, 2024 0.0079 0.0160 0.0060 0.0086 74,792 +0.00(+8.86%)
Oct 29, 2024 0.0120 0.0160 0.0031 0.0079 45,577 +0.00(+21.54%)
Oct 28, 2024 0.0100 0.0160 0.0060 0.0065 79,256 -0.00(-35.00%)
Oct 25, 2024 0.0087 0.0160 0.0046 0.0100 118,827 +0.00(+11.11%)
Oct 24, 2024 0.0090 0.0160 0.0002 0.0090 338,179 +0.00(+0.00%)
Oct 23, 2024 0.0075 0.0175 0.0060 0.0090 60,487 +0.00(+0.00%)
Oct 22, 2024 0.0090 0.0175 0.0090 0.0090 33,437 -0.00(-10.00%)
Oct 21, 2024 0.0070 0.0150 0.0070 0.0100 480,824 -0.00(-15.97%)
Oct 18, 2024 0.0055 0.0119 0.0055 0.0119 277,084 +0.01(+98.33%)
Oct 17, 2024 0.0059 0.0100 0.0059 0.0060 45,177 +0.00(+0.00%)
Oct 16, 2024 0.0058 0.0118 0.0036 0.0060 58,037 +0.00(+1.69%)
Oct 15, 2024 0.0059 0.0175 0.0059 0.0059 158,485 -0.00(-15.71%)
Oct 14, 2024 0.0060 0.0170 0.0055 0.0070 140,645 +0.00(+16.67%)
Oct 11, 2024 0.0075 0.0100 0.0055 0.0060 173,512 -0.00(-20.00%)
Oct 10, 2024 0.0114 0.0175 0.0055 0.0075 290,360 -0.01(-44.44%)
Oct 09, 2024 0.0100 0.0175 0.0055 0.0135 114,229 +0.00(+35.00%)
Oct 08, 2024 0.0100 0.0175 0.0055 0.0100 72,920 +0.00(+0.00%)
Oct 07, 2024 0.0055 0.0175 0.0055 0.0100 85,912 +0.00(+0.00%)
Oct 04, 2024 0.0120 0.0200 0.0100 0.0100 282,518 -0.00(-9.09%)
Oct 03, 2024 0.0055 0.0188 0.0036 0.0110 129,766 -0.00(-15.38%)
Oct 02, 2024 0.0130 0.0245 0.0130 0.0130 74,207 +0.00(+0.00%)
Oct 01, 2024 0.0120 0.0230 0.0055 0.0130 73,936 +0.00(+4.00%)
Sep 30, 2024 0.0105 0.0200 0.0055 0.0125 98,269 +0.00(+4.17%)
Sep 27, 2024 0.0055 0.0700 0.0055 0.0120 660,745 +0.00(+20.00%)
Sep 26, 2024 0.0050 0.0230 0.0050 0.0100 119,171 +0.00(+0.00%)
Sep 25, 2024 0.0055 0.0180 0.0055 0.0100 333,072 -0.00(-9.09%)
Sep 24, 2024 0.0100 0.0175 0.0055 0.0110 132,450 -0.00(-8.33%)
Sep 23, 2024 0.0114 0.0175 0.0050 0.0120 134,298 +0.00(+20.00%)
Sep 20, 2024 0.0002 0.0175 0.0002 0.0100 80,857 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0175 0.0050 0.0100 62,839 -0.00(-9.09%)
Sep 18, 2024 0.0055 0.0175 0.0055 0.0110 66,668 -0.01(-37.14%)
Sep 17, 2024 0.0110 0.0175 0.0010 0.0175 126,835 +0.01(+45.83%)
Sep 16, 2024 0.0120 0.0175 0.0120 0.0120 122,097 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0300 0.0110 0.0120 93,762 -0.00(-7.69%)
Sep 12, 2024 0.0106 0.0300 0.0050 0.0130 112,352 +0.00(+4.00%)
Sep 11, 2024 0.0002 0.0190 0.0002 0.0125 137,309 +0.00(+13.64%)
Sep 10, 2024 0.0150 0.0190 0.0050 0.0110 71,933 +0.00(+0.00%)
Sep 09, 2024 0.0116 0.0190 0.0050 0.0110 19,474 -0.00(-8.33%)
Sep 06, 2024 0.0150 0.0190 0.0050 0.0120 153,004 -0.00(-7.69%)
Sep 05, 2024 0.0130 0.0220 0.0100 0.0130 98,462 +0.00(+0.00%)
Sep 04, 2024 0.0130 0.0230 0.0130 0.0130 148,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.