Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

1.590 UNCHANGED

Last Price Updated: 11:47 AM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				1.590	0	-0.06(-3.64%)
Oct 30, 2024				1.650	1,000	-0.01(-0.60%)
Oct 15, 2024				1.660	0	+0.08(+5.40%)
Oct 08, 2024				1.575	0	-0.09(-5.69%)
Oct 07, 2024	1.670	1.670	1.670	1.670	5,000	+0.02(+1.21%)
Oct 04, 2024	1.650	1.650	1.650	1.650	2,000	-0.02(-1.20%)
Oct 02, 2024				1.670	500	+0.06(+3.49%)
Oct 01, 2024	1.614	1.617	1.614	1.614	1,000	-0.05(-2.79%)
Sep 27, 2024				1.660	0	+0.08(+5.06%)
Sep 24, 2024				1.580	0	+0.06(+3.95%)
Sep 20, 2024				1.520	1,000	+0.02(+1.33%)
Sep 19, 2024	1.500	1.500	1.500	1.500	400	-0.01(-0.66%)
Sep 17, 2024				1.510	0	-0.00(-0.13%)
Sep 13, 2024				1.512	0	+0.11(+8.00%)
Sep 11, 2024				1.400	0	+0.02(+1.63%)
Sep 10, 2024	1.374	1.377	1.374	1.377	5,600	-0.07(-5.00%)
Sep 06, 2024				1.450	400	-0.15(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices